NIFTY BANK 47,000 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹3,795.55 and a low of ₹1,340. Final close ₹1,739.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,350 | ₹2,880 | ₹2,345.2 | ₹2,624.15 | 28,650 | 13,200 |
| 29 Jan 2025 | ₹2,725.05 | ₹2,862.9 | ₹2,629.75 | ₹2,842.7 | 12,420 | 14,370 |
| 30 Jan 2025 | ₹2,860 | ₹3,059.75 | ₹2,842.25 | ₹3,028.55 | 17,610 | 22,830 |
| 31 Jan 2025 | ₹2,870.05 | ₹3,211.55 | ₹2,752.6 | ₹3,139.85 | 27,900 | 31,740 |
| 1 Feb 2025 | ₹3,058.1 | ₹3,399.2 | ₹2,462.9 | ₹2,937.05 | 77,040 | 40,320 |
| 3 Feb 2025 | ₹2,500.05 | ₹2,800 | ₹2,440 | ₹2,677.85 | 56,490 | 30,150 |
| 4 Feb 2025 | ₹2,954 | ₹3,418.6 | ₹2,910.15 | ₹3,399 | 24,600 | 26,790 |
| 5 Feb 2025 | ₹3,570.65 | ₹3,700 | ₹3,455 | ₹3,548 | 9,000 | 29,550 |
| 6 Feb 2025 | ₹3,653 | ₹3,688.05 | ₹3,428.95 | ₹3,660 | 15,030 | 37,050 |
| 7 Feb 2025 | ₹3,600 | ₹3,795.55 | ₹3,141 | ₹3,410 | 16,440 | 39,780 |
| 10 Feb 2025 | ₹3,264.3 | ₹3,340 | ₹2,993 | ₹3,274.25 | 15,270 | 35,040 |
| 11 Feb 2025 | ₹3,079.95 | ₹3,080 | ₹2,522 | ₹2,700 | 92,190 | 36,090 |
| 12 Feb 2025 | ₹2,649.95 | ₹2,959.75 | ₹2,147.5 | ₹2,811 | 40,530 | 31,050 |
| 13 Feb 2025 | ₹2,928.5 | ₹3,049 | ₹2,545 | ₹2,612.9 | 9,510 | 29,190 |
| 14 Feb 2025 | ₹2,750 | ₹2,807 | ₹2,050 | ₹2,354.15 | 31,050 | 32,610 |
| 17 Feb 2025 | ₹2,000.05 | ₹2,564.9 | ₹1,833 | ₹2,564.9 | 48,030 | 35,640 |
| 18 Feb 2025 | ₹2,515.45 | ₹2,515.45 | ₹2,032.3 | ₹2,245.15 | 15,360 | 33,270 |
| 19 Feb 2025 | ₹2,071.1 | ₹2,743.95 | ₹2,032.5 | ₹2,639.5 | 17,550 | 31,170 |
| 20 Feb 2025 | ₹2,451 | ₹2,578.5 | ₹2,339.7 | ₹2,450 | 6,720 | 29,880 |
| 21 Feb 2025 | ₹2,300.05 | ₹2,397.75 | ₹1,888.95 | ₹2,010 | 34,440 | 28,560 |
| 24 Feb 2025 | ₹1,730 | ₹1,925 | ₹1,340 | ₹1,811.3 | 3,42,480 | 91,140 |
| 25 Feb 2025 | ₹1,856.75 | ₹1,870 | ₹1,660.2 | ₹1,685.6 | 59,250 | 1,04,940 |
| 27 Feb 2025 | ₹1,801.05 | ₹1,980 | ₹1,738 | ₹1,739.85 | 79,050 | 73,410 |