NIFTY BANK 53,100 PE traded across 5 sessions from 28 Jan 2025 to 21 Feb 2025, with a life-high of ₹4,275.5 and a low of ₹3,319.8. Final close ₹4,011.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹3,832.2 | ₹3,832.2 | ₹3,832.2 | ₹3,832.2 | 30 | 3,690 |
| 1 Feb 2025 | ₹3,463.15 | ₹3,463.15 | ₹3,319.8 | ₹3,319.8 | 90 | 3,660 |
| 12 Feb 2025 | ₹3,785.65 | ₹4,038.3 | ₹3,581.05 | ₹3,581.05 | 450 | 3,360 |
| 14 Feb 2025 | ₹3,372.35 | ₹3,767.5 | ₹3,370.65 | ₹3,767.5 | 300 | 3,270 |
| 21 Feb 2025 | ₹4,275.5 | ₹4,275.5 | ₹4,010.4 | ₹4,011.95 | 330 | 3,210 |