NIFTY BANK 41,500 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹36.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹36.55 | ₹36.55 | ₹24.8 | ₹28.6 | 51,180 | 32,550 |
| 29 Jan 2025 | ₹26.5 | ₹29.6 | ₹21.5 | ₹24.55 | 48,150 | 47,460 |
| 30 Jan 2025 | ₹27 | ₹30.65 | ₹17.25 | ₹21.3 | 3,31,590 | 1,21,950 |
| 31 Jan 2025 | ₹23.05 | ₹23.05 | ₹13.35 | ₹14 | 9,77,640 | 1,09,080 |
| 1 Feb 2025 | ₹15.7 | ₹15.7 | ₹7.75 | ₹8.3 | 11,03,100 | 1,05,930 |
| 3 Feb 2025 | ₹10 | ₹14 | ₹8 | ₹8.1 | 3,41,610 | 1,06,530 |
| 4 Feb 2025 | ₹8.4 | ₹9.6 | ₹6.7 | ₹8.15 | 3,06,150 | 71,760 |
| 5 Feb 2025 | ₹7.85 | ₹7.85 | ₹6.85 | ₹7.55 | 86,220 | 80,820 |
| 6 Feb 2025 | ₹6.5 | ₹7.85 | ₹6.5 | ₹7.1 | 1,26,060 | 81,840 |
| 7 Feb 2025 | ₹7.05 | ₹7.45 | ₹5.65 | ₹6 | 1,17,810 | 75,000 |
| 10 Feb 2025 | ₹6.1 | ₹6.2 | ₹5 | ₹5.3 | 1,73,010 | 1,10,220 |
| 11 Feb 2025 | ₹5.65 | ₹6.95 | ₹5 | ₹5.05 | 2,21,730 | 69,840 |
| 12 Feb 2025 | ₹5.5 | ₹7.35 | ₹4.55 | ₹4.95 | 2,31,630 | 63,480 |
| 13 Feb 2025 | ₹5.05 | ₹5.75 | ₹4.05 | ₹4.2 | 1,67,040 | 73,140 |
| 14 Feb 2025 | ₹4.35 | ₹5.1 | ₹3.7 | ₹3.75 | 2,77,110 | 63,900 |
| 17 Feb 2025 | ₹4.3 | ₹5 | ₹3.65 | ₹3.85 | 2,01,330 | 79,590 |
| 18 Feb 2025 | ₹4 | ₹4.4 | ₹2.75 | ₹2.75 | 2,25,660 | 83,100 |
| 19 Feb 2025 | ₹2.75 | ₹3 | ₹2.45 | ₹2.6 | 1,65,750 | 80,280 |
| 20 Feb 2025 | ₹2.6 | ₹2.95 | ₹1.4 | ₹1.4 | 1,57,410 | 97,020 |
| 21 Feb 2025 | ₹1.4 | ₹1.65 | ₹0.9 | ₹0.9 | 2,83,620 | 95,160 |
| 24 Feb 2025 | ₹1.2 | ₹1.8 | ₹0.7 | ₹1.7 | 9,50,550 | 1,53,210 |
| 25 Feb 2025 | ₹1.5 | ₹2 | ₹0.7 | ₹0.7 | 7,34,220 | 1,04,550 |
| 27 Feb 2025 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 4,54,170 | 1,09,020 |