NIFTY BANK 54,200 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹78.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹60 | ₹78.1 | ₹52.65 | ₹65.25 | 18,390 | 16,530 |
| 29 Jan 2025 | ₹63.9 | ₹76.9 | ₹63.75 | ₹67.6 | 22,980 | 11,700 |
| 30 Jan 2025 | ₹70.95 | ₹70.95 | ₹47.6 | ₹64.35 | 44,160 | 17,670 |
| 31 Jan 2025 | ₹65 | ₹65 | ₹46.6 | ₹54 | 2,18,850 | 30,600 |
| 1 Feb 2025 | ₹54.5 | ₹58.9 | ₹30.3 | ₹33.25 | 2,77,710 | 35,160 |
| 3 Feb 2025 | ₹33.25 | ₹33.25 | ₹20.45 | ₹23.9 | 1,68,570 | 43,140 |
| 4 Feb 2025 | ₹23.95 | ₹38.2 | ₹23.95 | ₹30.65 | 2,32,020 | 45,600 |
| 5 Feb 2025 | ₹33.95 | ₹43 | ₹32.5 | ₹36.55 | 2,11,230 | 61,140 |
| 6 Feb 2025 | ₹40.35 | ₹40.5 | ₹33.6 | ₹35.7 | 1,35,540 | 48,930 |
| 7 Feb 2025 | ₹38.55 | ₹39.8 | ₹21.2 | ₹22.85 | 2,87,220 | 63,180 |
| 10 Feb 2025 | ₹24.95 | ₹25 | ₹15.4 | ₹17.65 | 1,90,860 | 54,720 |
| 11 Feb 2025 | ₹17.15 | ₹17.15 | ₹12.3 | ₹12.3 | 1,98,600 | 51,120 |
| 12 Feb 2025 | ₹12.4 | ₹13.5 | ₹9.9 | ₹11.15 | 1,95,660 | 51,030 |
| 13 Feb 2025 | ₹12.3 | ₹12.65 | ₹7.65 | ₹7.65 | 99,090 | 56,760 |
| 14 Feb 2025 | ₹8.6 | ₹8.6 | ₹6.05 | ₹6.05 | 2,62,260 | 56,580 |
| 17 Feb 2025 | ₹7.95 | ₹7.95 | ₹5.55 | ₹6.2 | 57,840 | 35,610 |
| 18 Feb 2025 | ₹6.15 | ₹7.05 | ₹4.85 | ₹4.85 | 50,340 | 39,960 |
| 19 Feb 2025 | ₹4.8 | ₹5.1 | ₹3 | ₹3.4 | 43,020 | 40,200 |
| 20 Feb 2025 | ₹3.5 | ₹6 | ₹2.25 | ₹2.25 | 30,000 | 38,640 |
| 21 Feb 2025 | ₹2.55 | ₹3.45 | ₹1.4 | ₹1.8 | 49,380 | 36,420 |
| 24 Feb 2025 | ₹2.55 | ₹6.4 | ₹1.55 | ₹2.6 | 45,240 | 28,350 |
| 25 Feb 2025 | ₹2.7 | ₹4.15 | ₹1.35 | ₹1.35 | 40,980 | 29,100 |
| 27 Feb 2025 | ₹1.35 | ₹2.05 | ₹0.05 | ₹0.1 | 1,06,410 | 22,710 |