NIFTY BANK 55,400 PE traded across 3 sessions from 30 Jan 2025 to 11 Feb 2025, with a life-high of ₹5,793.65 and a low of ₹4,730.5. Final close ₹5,573.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹5,793.65 | ₹5,793.65 | ₹5,634.95 | ₹5,711.4 | 420 | 360 |
| 7 Feb 2025 | ₹4,987.6 | ₹4,987.6 | ₹4,730.5 | ₹4,857.65 | 450 | 480 |
| 11 Feb 2025 | ₹5,547.8 | ₹5,573.5 | ₹5,387.95 | ₹5,573.5 | 210 | 420 |