NIFTY BANK 55,400 PE — 27 Feb 2025 Expiry History

NIFTY BANK 55,400 PE traded across 3 sessions from 30 Jan 2025 to 11 Feb 2025, with a life-high of ₹5,793.65 and a low of ₹4,730.5. Final close ₹5,573.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Jan 2025₹5,793.65₹5,793.65₹5,634.95₹5,711.4420360
7 Feb 2025₹4,987.6₹4,987.6₹4,730.5₹4,857.65450480
11 Feb 2025₹5,547.8₹5,573.5₹5,387.95₹5,573.5210420