NIFTY BANK 43,500 CE — 27 Feb 2025 Expiry History
NIFTY BANK 43,500 CE traded across 4 sessions from 29 Jan 2025 to 27 Feb 2025, with a life-high of ₹6,285 and a low of ₹5,250. Final close ₹5,406.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jan 2025 | ₹5,875 | ₹5,875 | ₹5,875 | ₹5,875 | 30 | 210 |
| 30 Jan 2025 | ₹6,002.5 | ₹6,285 | ₹6,000 | ₹6,285 | 150 | 330 |
| 25 Feb 2025 | ₹5,250 | ₹5,270 | ₹5,250 | ₹5,270 | 60 | 270 |
| 27 Feb 2025 | ₹5,450 | ₹5,480.9 | ₹5,371.5 | ₹5,406.2 | 360 | 90 |