NIFTY BANK 51,000 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹678 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹398.95 | ₹550.45 | ₹361 | ₹470 | 11,23,020 | 5,16,300 |
| 29 Jan 2025 | ₹500 | ₹550 | ₹484.5 | ₹539 | 6,49,440 | 5,51,700 |
| 30 Jan 2025 | ₹550 | ₹573.3 | ₹497.95 | ₹555 | 9,63,000 | 6,46,950 |
| 31 Jan 2025 | ₹545 | ₹600 | ₹464.65 | ₹545 | 41,29,620 | 7,05,450 |
| 1 Feb 2025 | ₹540.05 | ₹637.6 | ₹297.4 | ₹385 | 71,41,980 | 8,48,370 |
| 3 Feb 2025 | ₹340.5 | ₹347.45 | ₹266 | ₹299 | 41,16,120 | 12,89,850 |
| 4 Feb 2025 | ₹360 | ₹528 | ₹340 | ₹500.1 | 61,69,590 | 9,91,680 |
| 5 Feb 2025 | ₹550.05 | ₹649.75 | ₹530 | ₹565 | 51,40,950 | 9,92,010 |
| 6 Feb 2025 | ₹606.45 | ₹639.25 | ₹523.05 | ₹618.9 | 42,24,030 | 10,31,850 |
| 7 Feb 2025 | ₹640 | ₹678 | ₹365.25 | ₹460 | 82,79,100 | 12,81,630 |
| 10 Feb 2025 | ₹440 | ₹451.2 | ₹314.35 | ₹387.5 | 41,27,040 | 13,39,380 |
| 11 Feb 2025 | ₹355 | ₹361.05 | ₹187.65 | ₹209.25 | 50,75,910 | 15,09,720 |
| 12 Feb 2025 | ₹212.75 | ₹265 | ₹118 | ₹220.2 | 74,94,840 | 16,26,570 |
| 13 Feb 2025 | ₹248.95 | ₹274 | ₹154.85 | ₹162.35 | 60,49,140 | 16,72,980 |
| 14 Feb 2025 | ₹183.15 | ₹191.5 | ₹88.45 | ₹107.65 | 65,81,640 | 17,25,690 |
| 17 Feb 2025 | ₹94.75 | ₹127 | ₹65.2 | ₹127 | 70,71,480 | 17,38,680 |
| 18 Feb 2025 | ₹122.65 | ₹122.65 | ₹68.85 | ₹70 | 49,30,920 | 19,37,580 |
| 19 Feb 2025 | ₹41.15 | ₹120 | ₹41.15 | ₹79 | 89,04,300 | 19,56,270 |
| 20 Feb 2025 | ₹67.95 | ₹69.8 | ₹32.5 | ₹34.65 | 81,49,980 | 22,86,720 |
| 21 Feb 2025 | ₹28 | ₹28.9 | ₹11 | ₹11.4 | 1,34,38,260 | 25,21,200 |
| 24 Feb 2025 | ₹10.95 | ₹10.95 | ₹5.2 | ₹6.1 | 98,69,700 | 24,10,590 |
| 25 Feb 2025 | ₹5.8 | ₹5.8 | ₹2.25 | ₹2.3 | 65,32,710 | 19,86,780 |
| 27 Feb 2025 | ₹1.85 | ₹2.55 | ₹0.05 | ₹0.15 | 1,41,95,850 | 11,35,080 |