NIFTY BANK 53,600 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹118.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹67.05 | ₹104.85 | ₹67.05 | ₹90.7 | 1,140 | 6,030 |
| 29 Jan 2025 | ₹94.65 | ₹109.2 | ₹90.9 | ₹107.75 | 9,870 | 7,650 |
| 30 Jan 2025 | ₹103 | ₹118.65 | ₹74 | ₹89.45 | 37,110 | 16,050 |
| 31 Jan 2025 | ₹87.5 | ₹89.85 | ₹69.4 | ₹77.15 | 2,61,480 | 26,130 |
| 1 Feb 2025 | ₹80 | ₹89.4 | ₹43.15 | ₹47 | 3,76,620 | 41,460 |
| 3 Feb 2025 | ₹46 | ₹46 | ₹27.4 | ₹33.4 | 1,12,170 | 36,120 |
| 4 Feb 2025 | ₹37.1 | ₹59.75 | ₹35.8 | ₹49.75 | 3,25,260 | 37,020 |
| 5 Feb 2025 | ₹55.3 | ₹69.1 | ₹55.25 | ₹56.85 | 2,38,380 | 43,530 |
| 6 Feb 2025 | ₹53.6 | ₹65.35 | ₹53.55 | ₹62 | 2,11,230 | 55,560 |
| 7 Feb 2025 | ₹64 | ₹68.6 | ₹33.6 | ₹41.2 | 8,48,580 | 1,05,390 |
| 10 Feb 2025 | ₹40 | ₹40 | ₹25.65 | ₹28.75 | 3,00,960 | 78,480 |
| 11 Feb 2025 | ₹25.1 | ₹27.65 | ₹16.85 | ₹17.05 | 3,61,650 | 88,410 |
| 12 Feb 2025 | ₹19 | ₹19.35 | ₹12.4 | ₹15.35 | 3,19,200 | 68,580 |
| 13 Feb 2025 | ₹16.8 | ₹18.45 | ₹11.35 | ₹11.7 | 2,89,560 | 87,270 |
| 14 Feb 2025 | ₹11.95 | ₹12.35 | ₹8.05 | ₹8.15 | 1,90,920 | 83,100 |
| 17 Feb 2025 | ₹9 | ₹9 | ₹6.7 | ₹7.3 | 1,40,100 | 77,310 |
| 18 Feb 2025 | ₹8 | ₹8 | ₹5.85 | ₹6.35 | 1,03,290 | 77,640 |
| 19 Feb 2025 | ₹6.35 | ₹6.35 | ₹3.55 | ₹3.55 | 2,79,630 | 66,090 |
| 20 Feb 2025 | ₹3.45 | ₹4.95 | ₹2.5 | ₹2.9 | 1,29,960 | 61,170 |
| 21 Feb 2025 | ₹2.75 | ₹3.5 | ₹2.15 | ₹2.45 | 1,03,440 | 50,130 |
| 24 Feb 2025 | ₹3.6 | ₹3.6 | ₹1.6 | ₹3.05 | 35,040 | 39,960 |
| 25 Feb 2025 | ₹4 | ₹4 | ₹1.95 | ₹1.95 | 27,690 | 30,240 |
| 27 Feb 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 2,96,430 | 44,400 |