NIFTY BANK 46,100 PE traded across 20 sessions from 31 Jan 2025 to 27 Feb 2025, with a life-high of ₹246.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹238.75 | ₹246.75 | ₹143.7 | ₹181.7 | 1,03,650 | 7,830 |
| 1 Feb 2025 | ₹164.5 | ₹171.05 | ₹81.9 | ₹92.1 | 3,30,630 | 29,070 |
| 3 Feb 2025 | ₹141.25 | ₹141.25 | ₹89.15 | ₹98.4 | 1,86,270 | 33,810 |
| 4 Feb 2025 | ₹79 | ₹80 | ₹47.2 | ₹49.5 | 2,21,400 | 49,740 |
| 5 Feb 2025 | ₹48.4 | ₹48.4 | ₹31.55 | ₹38.15 | 1,05,360 | 41,610 |
| 6 Feb 2025 | ₹34.65 | ₹42.4 | ₹31.9 | ₹32.15 | 1,09,860 | 37,470 |
| 7 Feb 2025 | ₹28.05 | ₹37.05 | ₹24.7 | ₹25.4 | 1,63,050 | 36,540 |
| 10 Feb 2025 | ₹27.15 | ₹33.85 | ₹22.15 | ₹24.15 | 93,480 | 41,460 |
| 11 Feb 2025 | ₹27.3 | ₹49.2 | ₹25.1 | ₹32.45 | 2,18,310 | 37,410 |
| 12 Feb 2025 | ₹35 | ₹67.35 | ₹24.85 | ₹27.65 | 3,77,040 | 38,040 |
| 13 Feb 2025 | ₹28.35 | ₹31.55 | ₹20.7 | ₹29.45 | 2,82,780 | 70,770 |
| 14 Feb 2025 | ₹26 | ₹48 | ₹17.25 | ₹29.35 | 4,93,740 | 46,410 |
| 17 Feb 2025 | ₹32.3 | ₹51 | ₹21.8 | ₹22.65 | 5,33,670 | 68,550 |
| 18 Feb 2025 | ₹26.45 | ₹36.2 | ₹19.4 | ₹21.8 | 3,89,640 | 97,140 |
| 19 Feb 2025 | ₹26 | ₹27.65 | ₹9 | ₹9.8 | 6,15,420 | 81,930 |
| 20 Feb 2025 | ₹12.25 | ₹12.25 | ₹5.55 | ₹6.85 | 2,65,620 | 54,060 |
| 21 Feb 2025 | ₹6.45 | ₹11.9 | ₹3.8 | ₹4 | 6,18,030 | 50,760 |
| 24 Feb 2025 | ₹7 | ₹8.65 | ₹4.3 | ₹5.45 | 9,81,690 | 98,700 |
| 25 Feb 2025 | ₹5.05 | ₹12.9 | ₹2.1 | ₹2.1 | 4,97,280 | 56,400 |
| 27 Feb 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 7,71,990 | 1,13,370 |