NIFTY BANK 47,400 CE traded across 16 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,909.5 and a low of ₹977.6. Final close ₹1,340.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,100.75 | ₹2,398.15 | ₹2,100.75 | ₹2,388.4 | 180 | 3,270 |
| 29 Jan 2025 | ₹2,462 | ₹2,462 | ₹2,462 | ₹2,462 | 30 | 3,270 |
| 31 Jan 2025 | ₹2,559.6 | ₹2,855.95 | ₹2,443.2 | ₹2,787.25 | 10,260 | 7,290 |
| 1 Feb 2025 | ₹2,257.6 | ₹2,614.2 | ₹2,256.5 | ₹2,607 | 870 | 7,050 |
| 3 Feb 2025 | ₹2,132.5 | ₹2,296.1 | ₹2,132.5 | ₹2,257.85 | 630 | 7,560 |
| 10 Feb 2025 | ₹2,909.5 | ₹2,909.5 | ₹2,694.35 | ₹2,899.6 | 420 | 7,560 |
| 11 Feb 2025 | ₹2,659.1 | ₹2,659.1 | ₹2,169.55 | ₹2,185.05 | 510 | 7,680 |
| 12 Feb 2025 | ₹2,264.5 | ₹2,481.05 | ₹1,874.25 | ₹2,457.4 | 780 | 7,770 |
| 13 Feb 2025 | ₹2,571.85 | ₹2,620.85 | ₹2,233.25 | ₹2,235 | 870 | 7,500 |
| 17 Feb 2025 | ₹1,849.4 | ₹2,184.7 | ₹1,730.5 | ₹2,129.25 | 2,670 | 7,380 |
| 19 Feb 2025 | ₹1,783.95 | ₹2,247.95 | ₹1,783.95 | ₹2,247.95 | 240 | 7,350 |
| 20 Feb 2025 | ₹2,112.4 | ₹2,112.4 | ₹2,102.3 | ₹2,102.3 | 60 | 7,380 |
| 21 Feb 2025 | ₹1,763.05 | ₹1,763.05 | ₹1,587.4 | ₹1,607.4 | 3,300 | 5,460 |
| 24 Feb 2025 | ₹1,408.45 | ₹1,478.95 | ₹977.6 | ₹1,380.35 | 8,520 | 7,260 |
| 25 Feb 2025 | ₹1,366.25 | ₹1,455 | ₹1,256.25 | ₹1,269.75 | 2,580 | 6,930 |
| 27 Feb 2025 | ₹1,448.5 | ₹1,566.1 | ₹1,337.05 | ₹1,340.85 | 2,700 | 6,450 |