NIFTY BANK 57,500 PE traded across 10 sessions from 4 Feb 2025 to 24 Feb 2025, with a life-high of ₹9,000 and a low of ₹6,800. Final close ₹9,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹7,585.25 | ₹7,585.25 | ₹7,246.05 | ₹7,246.05 | 120 | 60 |
| 5 Feb 2025 | ₹6,800 | ₹6,869.55 | ₹6,800 | ₹6,833.35 | 600 | 540 |
| 6 Feb 2025 | ₹7,000 | ₹7,000 | ₹7,000 | ₹7,000 | 240 | 750 |
| 7 Feb 2025 | ₹6,800 | ₹7,207.45 | ₹6,800 | ₹7,207.45 | 180 | 990 |
| 10 Feb 2025 | ₹7,500 | ₹7,500 | ₹7,279.1 | ₹7,279.1 | 60 | 1,050 |
| 11 Feb 2025 | ₹7,777 | ₹7,900 | ₹7,726.5 | ₹7,750.4 | 120 | 1,140 |
| 12 Feb 2025 | ₹7,670 | ₹7,680.25 | ₹7,670 | ₹7,680.25 | 60 | 1,140 |
| 19 Feb 2025 | ₹7,900 | ₹8,000 | ₹7,843.6 | ₹8,000 | 840 | 510 |
| 20 Feb 2025 | ₹8,070 | ₹8,075 | ₹7,963.15 | ₹7,963.15 | 150 | 420 |
| 24 Feb 2025 | ₹9,000 | ₹9,000 | ₹8,959.4 | ₹9,000 | 300 | 360 |