NIFTY BANK 59,000 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹14.55 | ₹17.8 | ₹12.55 | ₹14.4 | 16,920 | 22,320 |
| 29 Jan 2025 | ₹13.55 | ₹14 | ₹12.35 | ₹12.75 | 18,600 | 28,050 |
| 30 Jan 2025 | ₹13.05 | ₹17.35 | ₹11.65 | ₹15 | 2,44,500 | 89,790 |
| 31 Jan 2025 | ₹20 | ₹20 | ₹11.7 | ₹12.9 | 10,85,250 | 2,15,430 |
| 1 Feb 2025 | ₹19.9 | ₹19.9 | ₹9.25 | ₹9.4 | 9,63,360 | 2,12,490 |
| 3 Feb 2025 | ₹9.95 | ₹10.5 | ₹8.45 | ₹8.75 | 2,63,520 | 2,12,760 |
| 4 Feb 2025 | ₹12.8 | ₹12.8 | ₹7.2 | ₹7.7 | 3,13,860 | 2,59,410 |
| 5 Feb 2025 | ₹8.75 | ₹9.05 | ₹6.75 | ₹6.75 | 2,19,900 | 2,42,580 |
| 6 Feb 2025 | ₹8.1 | ₹8.1 | ₹6.05 | ₹6.25 | 1,41,240 | 2,65,920 |
| 7 Feb 2025 | ₹7 | ₹7 | ₹5.7 | ₹6 | 2,33,550 | 2,42,880 |
| 10 Feb 2025 | ₹6 | ₹6.15 | ₹5.1 | ₹6 | 2,36,580 | 2,21,970 |
| 11 Feb 2025 | ₹6 | ₹6.45 | ₹5 | ₹5.8 | 3,94,230 | 3,21,510 |
| 12 Feb 2025 | ₹7.9 | ₹8.65 | ₹4.55 | ₹4.95 | 2,99,040 | 3,27,750 |
| 13 Feb 2025 | ₹5.05 | ₹5.4 | ₹4.05 | ₹4.3 | 1,72,050 | 3,35,400 |
| 14 Feb 2025 | ₹4.15 | ₹4.6 | ₹3.6 | ₹3.7 | 2,73,750 | 4,24,740 |
| 17 Feb 2025 | ₹3.35 | ₹3.85 | ₹3 | ₹3.5 | 95,550 | 4,14,660 |
| 18 Feb 2025 | ₹3.55 | ₹3.6 | ₹2.7 | ₹2.95 | 1,95,630 | 3,33,630 |
| 19 Feb 2025 | ₹2.45 | ₹2.7 | ₹1.95 | ₹2.3 | 1,24,230 | 3,41,850 |
| 20 Feb 2025 | ₹2.25 | ₹2.5 | ₹1.5 | ₹1.5 | 94,650 | 3,18,510 |
| 21 Feb 2025 | ₹1.5 | ₹3 | ₹1.3 | ₹1.4 | 3,18,780 | 3,30,090 |
| 24 Feb 2025 | ₹1.5 | ₹1.8 | ₹1.15 | ₹1.4 | 3,43,050 | 2,91,330 |
| 25 Feb 2025 | ₹1.3 | ₹2 | ₹0.9 | ₹1.05 | 2,77,080 | 2,66,250 |
| 27 Feb 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 7,79,640 | 2,45,580 |