NIFTY BANK 44,300 PE traded across 20 sessions from 31 Jan 2025 to 27 Feb 2025, with a life-high of ₹74.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹28.5 | ₹74.95 | ₹28.5 | ₹52.3 | 89,940 | 9,210 |
| 1 Feb 2025 | ₹52.15 | ₹55.95 | ₹22.7 | ₹29.95 | 2,12,010 | 12,900 |
| 3 Feb 2025 | ₹33.85 | ₹42.1 | ₹27.35 | ₹30.05 | 1,16,520 | 20,640 |
| 4 Feb 2025 | ₹26 | ₹26 | ₹15.65 | ₹16.45 | 1,16,820 | 29,820 |
| 5 Feb 2025 | ₹15.5 | ₹15.75 | ₹11.65 | ₹12.95 | 44,190 | 29,310 |
| 6 Feb 2025 | ₹12.95 | ₹15.1 | ₹10.75 | ₹11.1 | 33,030 | 29,670 |
| 7 Feb 2025 | ₹12.45 | ₹14.35 | ₹7.35 | ₹10.8 | 67,560 | 28,890 |
| 10 Feb 2025 | ₹11.3 | ₹12 | ₹8.1 | ₹8.55 | 91,650 | 29,130 |
| 11 Feb 2025 | ₹9.6 | ₹17.45 | ₹8.35 | ₹10.05 | 1,20,330 | 30,810 |
| 12 Feb 2025 | ₹10.1 | ₹17.35 | ₹7.95 | ₹8.05 | 1,56,000 | 25,620 |
| 13 Feb 2025 | ₹9.7 | ₹9.95 | ₹6.8 | ₹8.05 | 44,460 | 25,710 |
| 14 Feb 2025 | ₹7.05 | ₹11.4 | ₹6.35 | ₹8.15 | 86,400 | 20,130 |
| 17 Feb 2025 | ₹9.05 | ₹11.1 | ₹6.6 | ₹6.8 | 88,260 | 24,390 |
| 18 Feb 2025 | ₹7.95 | ₹9.3 | ₹5 | ₹5.95 | 78,150 | 26,850 |
| 19 Feb 2025 | ₹5.5 | ₹6.1 | ₹3.85 | ₹4.6 | 70,080 | 22,170 |
| 20 Feb 2025 | ₹4.4 | ₹5.05 | ₹2.35 | ₹2.95 | 57,390 | 18,690 |
| 21 Feb 2025 | ₹2.4 | ₹3.1 | ₹1.4 | ₹1.4 | 69,780 | 17,940 |
| 24 Feb 2025 | ₹1.85 | ₹2.8 | ₹1.65 | ₹1.7 | 48,900 | 23,460 |
| 25 Feb 2025 | ₹2.4 | ₹3.2 | ₹1.25 | ₹1.45 | 58,650 | 10,890 |
| 27 Feb 2025 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 43,980 | 9,660 |