NIFTY BANK 54,100 PE — 27 Feb 2025 Expiry History

Name: NIFTY BANK 54,100 PE 2025-02-27 price history
Creator: MoneyTicks

NIFTY BANK 54,100 PE traded across 3 sessions from 13 Feb 2025 to 25 Feb 2025, with a life-high of ₹5,400 and a low of ₹4,358.75. Final close ₹5,372.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2025	₹4,358.75	₹4,531.85	₹4,358.75	₹4,531.85	60	180
19 Feb 2025	₹4,445.3	₹4,609.15	₹4,410.05	₹4,606.55	240	90
25 Feb 2025	₹5,400	₹5,400	₹5,356.55	₹5,372.6	120	120