NIFTY BANK 54,100 PE traded across 3 sessions from 13 Feb 2025 to 25 Feb 2025, with a life-high of ₹5,400 and a low of ₹4,358.75. Final close ₹5,372.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹4,358.75 | ₹4,531.85 | ₹4,358.75 | ₹4,531.85 | 60 | 180 |
| 19 Feb 2025 | ₹4,445.3 | ₹4,609.15 | ₹4,410.05 | ₹4,606.55 | 240 | 90 |
| 25 Feb 2025 | ₹5,400 | ₹5,400 | ₹5,356.55 | ₹5,372.6 | 120 | 120 |