NIFTY BANK 48,300 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹966.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹882.45 | ₹966.45 | ₹714.45 | ₹812.9 | 34,290 | 20,820 |
| 29 Jan 2025 | ₹773.95 | ₹853.25 | ₹723.45 | ₹723.45 | 15,840 | 21,660 |
| 30 Jan 2025 | ₹742.45 | ₹759.55 | ₹604.05 | ₹608 | 51,450 | 33,450 |
| 31 Jan 2025 | ₹630 | ₹762 | ₹478.05 | ₹485.5 | 3,81,630 | 45,750 |
| 1 Feb 2025 | ₹489 | ₹626.9 | ₹341.95 | ₹391 | 7,45,260 | 57,000 |
| 3 Feb 2025 | ₹399 | ₹558 | ₹398.9 | ₹422 | 7,86,780 | 79,290 |
| 4 Feb 2025 | ₹350 | ₹364.15 | ₹217.85 | ₹230 | 5,55,300 | 1,31,340 |
| 5 Feb 2025 | ₹206.45 | ₹222.3 | ₹159.25 | ₹185.05 | 3,89,340 | 1,48,590 |
| 6 Feb 2025 | ₹174.85 | ₹211.95 | ₹161.7 | ₹167.6 | 4,71,060 | 1,38,270 |
| 7 Feb 2025 | ₹166.8 | ₹202.5 | ₹131 | ₹156.6 | 5,78,760 | 1,31,310 |
| 10 Feb 2025 | ₹167 | ₹225.05 | ₹147.95 | ₹158.25 | 5,42,250 | 1,36,320 |
| 11 Feb 2025 | ₹170 | ₹304 | ₹156.3 | ₹256.05 | 6,77,910 | 1,25,070 |
| 12 Feb 2025 | ₹241.55 | ₹440 | ₹175.05 | ₹205.9 | 16,74,600 | 1,51,020 |
| 13 Feb 2025 | ₹210 | ₹257 | ₹151 | ₹233.85 | 8,02,170 | 1,38,870 |
| 14 Feb 2025 | ₹208.95 | ₹392.45 | ₹171.05 | ₹263.15 | 16,61,820 | 1,48,740 |
| 17 Feb 2025 | ₹300.95 | ₹462.1 | ₹203.25 | ₹204.7 | 23,70,150 | 1,74,570 |
| 18 Feb 2025 | ₹223.95 | ₹349.2 | ₹219.25 | ₹242.1 | 14,88,900 | 1,56,990 |
| 19 Feb 2025 | ₹282 | ₹326.95 | ₹114.05 | ₹122.15 | 17,76,750 | 2,06,250 |
| 20 Feb 2025 | ₹140.05 | ₹166.4 | ₹86 | ₹100 | 19,23,120 | 2,22,780 |
| 21 Feb 2025 | ₹100 | ₹221.75 | ₹92.35 | ₹142.35 | 49,00,980 | 2,35,650 |
| 24 Feb 2025 | ₹191.65 | ₹348 | ₹84.55 | ₹100 | 1,10,10,330 | 5,01,600 |
| 25 Feb 2025 | ₹90 | ₹100.6 | ₹31.25 | ₹49.75 | 84,22,410 | 5,96,910 |
| 27 Feb 2025 | ₹32.3 | ₹40.05 | ₹0.1 | ₹0.1 | 3,87,88,380 | 9,23,850 |