NIFTY BANK 42,000 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹8,604.2 and a low of ₹6,521.4. Final close ₹6,830.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹6,775.9 | ₹7,300 | ₹6,775.9 | ₹7,100 | 750 | 1,230 |
| 29 Jan 2025 | ₹7,313.6 | ₹7,400 | ₹7,313.6 | ₹7,400 | 180 | 1,380 |
| 30 Jan 2025 | ₹7,400.05 | ₹7,663.9 | ₹7,400 | ₹7,663.9 | 1,200 | 2,400 |
| 31 Jan 2025 | ₹7,530 | ₹7,922.8 | ₹7,317.6 | ₹7,822.5 | 3,660 | 4,920 |
| 1 Feb 2025 | ₹7,800.05 | ₹8,000.25 | ₹7,200 | ₹7,700 | 450 | 4,650 |
| 3 Feb 2025 | ₹7,250 | ₹7,543.05 | ₹7,180 | ₹7,446.75 | 990 | 4,320 |
| 4 Feb 2025 | ₹8,352.5 | ₹8,352.5 | ₹8,100 | ₹8,260 | 90 | 4,320 |
| 5 Feb 2025 | ₹8,430 | ₹8,604.2 | ₹8,430 | ₹8,450 | 180 | 4,350 |
| 6 Feb 2025 | ₹8,450 | ₹8,600 | ₹8,440 | ₹8,565.9 | 360 | 4,260 |
| 7 Feb 2025 | ₹8,350 | ₹8,384.8 | ₹8,163.2 | ₹8,324.9 | 390 | 4,260 |
| 10 Feb 2025 | ₹8,250.05 | ₹8,250.05 | ₹7,950 | ₹8,200 | 450 | 4,260 |
| 11 Feb 2025 | ₹8,090.05 | ₹8,090.05 | ₹7,387.5 | ₹7,550 | 720 | 4,170 |
| 12 Feb 2025 | ₹7,550 | ₹7,800 | ₹7,075 | ₹7,688.35 | 540 | 4,260 |
| 13 Feb 2025 | ₹7,680 | ₹7,793.95 | ₹7,500 | ₹7,525 | 210 | 4,320 |
| 14 Feb 2025 | ₹7,525 | ₹7,525 | ₹7,005.5 | ₹7,352.6 | 810 | 4,590 |
| 17 Feb 2025 | ₹7,050.05 | ₹7,400 | ₹6,726.95 | ₹7,400 | 1,350 | 4,470 |
| 18 Feb 2025 | ₹7,400 | ₹7,400 | ₹6,955.55 | ₹7,201.6 | 180 | 4,470 |
| 19 Feb 2025 | ₹7,394.05 | ₹7,605.7 | ₹7,357 | ₹7,595 | 660 | 4,620 |
| 20 Feb 2025 | ₹7,577 | ₹7,577 | ₹7,420 | ₹7,470 | 360 | 4,710 |
| 21 Feb 2025 | ₹6,955.55 | ₹7,047.35 | ₹6,950 | ₹7,000 | 270 | 4,650 |
| 24 Feb 2025 | ₹6,750 | ₹6,760 | ₹6,521.4 | ₹6,760 | 1,110 | 4,410 |
| 25 Feb 2025 | ₹6,845 | ₹6,845 | ₹6,734.55 | ₹6,742.95 | 600 | 3,930 |
| 27 Feb 2025 | ₹6,850 | ₹6,966.75 | ₹6,818.65 | ₹6,830 | 1,770 | 2,310 |