NIFTY BANK 42,000 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹46.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹38 | ₹46.95 | ₹28 | ₹33.5 | 3,35,070 | 2,47,830 |
| 29 Jan 2025 | ₹32.65 | ₹36.75 | ₹26.25 | ₹30.55 | 4,46,370 | 3,21,930 |
| 30 Jan 2025 | ₹31.1 | ₹36.55 | ₹25.1 | ₹27.65 | 11,06,970 | 4,65,690 |
| 31 Jan 2025 | ₹30.45 | ₹31.25 | ₹16.65 | ₹17.6 | 27,71,820 | 5,04,870 |
| 1 Feb 2025 | ₹19 | ₹19.05 | ₹8.8 | ₹10.2 | 20,88,450 | 5,05,680 |
| 3 Feb 2025 | ₹12.05 | ₹12.55 | ₹9 | ₹9.4 | 6,45,840 | 5,26,500 |
| 4 Feb 2025 | ₹8.85 | ₹10.6 | ₹7.55 | ₹9.2 | 7,49,970 | 4,00,350 |
| 5 Feb 2025 | ₹9.8 | ₹9.8 | ₹7.6 | ₹8.25 | 2,67,300 | 3,73,110 |
| 6 Feb 2025 | ₹8.05 | ₹8.85 | ₹7.5 | ₹8.1 | 2,85,720 | 3,71,430 |
| 7 Feb 2025 | ₹7.9 | ₹8.15 | ₹6.25 | ₹6.55 | 3,92,670 | 3,63,270 |
| 10 Feb 2025 | ₹6.6 | ₹6.65 | ₹5.4 | ₹5.75 | 2,27,070 | 3,33,540 |
| 11 Feb 2025 | ₹5.5 | ₹8.1 | ₹4.75 | ₹5.95 | 3,00,660 | 3,47,430 |
| 12 Feb 2025 | ₹6 | ₹8.25 | ₹5.3 | ₹5.45 | 4,12,290 | 3,44,700 |
| 13 Feb 2025 | ₹5.05 | ₹5.9 | ₹4.55 | ₹4.75 | 1,89,510 | 3,51,870 |
| 14 Feb 2025 | ₹4.55 | ₹6 | ₹3.75 | ₹3.75 | 6,04,050 | 3,50,310 |
| 17 Feb 2025 | ₹4.3 | ₹5.45 | ₹3.4 | ₹4.1 | 3,05,490 | 3,29,880 |
| 18 Feb 2025 | ₹4.1 | ₹4.7 | ₹2.7 | ₹2.9 | 2,57,250 | 3,29,400 |
| 19 Feb 2025 | ₹3 | ₹3.3 | ₹2.45 | ₹2.9 | 2,91,870 | 3,23,760 |
| 20 Feb 2025 | ₹2.5 | ₹3.1 | ₹1.45 | ₹1.5 | 2,71,800 | 3,42,420 |
| 21 Feb 2025 | ₹1.35 | ₹1.85 | ₹0.95 | ₹1.1 | 6,14,430 | 3,73,020 |
| 24 Feb 2025 | ₹2 | ₹2 | ₹1 | ₹1.8 | 7,61,610 | 4,34,970 |
| 25 Feb 2025 | ₹1.8 | ₹2.3 | ₹1.15 | ₹1.5 | 8,05,020 | 2,33,340 |
| 27 Feb 2025 | ₹1.4 | ₹1.5 | ₹0.1 | ₹0.15 | 9,56,340 | 1,25,550 |