NIFTY BANK 43,700 PE traded across 17 sessions from 4 Feb 2025 to 27 Feb 2025, with a life-high of ₹20.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹20.3 | ₹20.3 | ₹11.6 | ₹11.6 | 840 | 390 |
| 5 Feb 2025 | ₹11.65 | ₹12.5 | ₹9.7 | ₹10.5 | 16,410 | 1,680 |
| 6 Feb 2025 | ₹10.05 | ₹12.55 | ₹9.4 | ₹9.7 | 13,350 | 2,700 |
| 7 Feb 2025 | ₹13.8 | ₹13.8 | ₹7 | ₹8.3 | 19,710 | 3,360 |
| 10 Feb 2025 | ₹9.7 | ₹9.7 | ₹6.95 | ₹8.35 | 15,420 | 3,990 |
| 11 Feb 2025 | ₹10 | ₹13.55 | ₹7.05 | ₹7.75 | 58,230 | 5,640 |
| 12 Feb 2025 | ₹8.9 | ₹13.4 | ₹6.85 | ₹7.2 | 46,890 | 8,190 |
| 13 Feb 2025 | ₹8.75 | ₹8.75 | ₹6.05 | ₹6.95 | 17,100 | 8,370 |
| 14 Feb 2025 | ₹6.2 | ₹12.45 | ₹4.6 | ₹4.6 | 22,920 | 7,830 |
| 17 Feb 2025 | ₹7 | ₹8.05 | ₹4.35 | ₹5.8 | 14,520 | 6,690 |
| 18 Feb 2025 | ₹6.75 | ₹7.1 | ₹4.2 | ₹4.3 | 19,170 | 6,900 |
| 19 Feb 2025 | ₹5.55 | ₹5.55 | ₹2.6 | ₹3.1 | 11,520 | 9,060 |
| 20 Feb 2025 | ₹4.85 | ₹4.85 | ₹0.65 | ₹0.65 | 12,510 | 9,030 |
| 21 Feb 2025 | ₹2.5 | ₹2.55 | ₹1.1 | ₹1.8 | 21,060 | 8,820 |
| 24 Feb 2025 | ₹1.85 | ₹3 | ₹1.05 | ₹1.05 | 23,910 | 7,410 |
| 25 Feb 2025 | ₹2.25 | ₹2.95 | ₹1.1 | ₹2.5 | 20,220 | 7,290 |
| 27 Feb 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 25,440 | 9,570 |