NIFTY BANK 54,100 CE traded across 21 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹68.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹53.5 | ₹65 | ₹49.4 | ₹62.45 | 6,540 | 9,570 |
| 31 Jan 2025 | ₹68.7 | ₹68.7 | ₹49.75 | ₹56.7 | 2,61,810 | 31,710 |
| 1 Feb 2025 | ₹56 | ₹62.7 | ₹32.2 | ₹33.5 | 2,82,030 | 28,710 |
| 3 Feb 2025 | ₹29.9 | ₹33.55 | ₹22.5 | ₹24 | 1,50,480 | 35,880 |
| 4 Feb 2025 | ₹28.55 | ₹41.6 | ₹25.95 | ₹33.55 | 5,19,690 | 52,230 |
| 5 Feb 2025 | ₹41 | ₹46.5 | ₹37.45 | ₹38.5 | 2,18,070 | 43,530 |
| 6 Feb 2025 | ₹39.35 | ₹44.25 | ₹36.45 | ₹40 | 1,10,730 | 51,930 |
| 7 Feb 2025 | ₹42.95 | ₹45.1 | ₹22.75 | ₹26.4 | 3,47,130 | 55,770 |
| 10 Feb 2025 | ₹25.8 | ₹25.85 | ₹17.45 | ₹19 | 2,07,690 | 65,730 |
| 11 Feb 2025 | ₹18.6 | ₹18.6 | ₹12.75 | ₹12.75 | 1,84,380 | 63,750 |
| 12 Feb 2025 | ₹12.05 | ₹14 | ₹10.25 | ₹11.95 | 1,74,090 | 61,920 |
| 13 Feb 2025 | ₹12.55 | ₹15.2 | ₹8.25 | ₹9.1 | 1,95,960 | 76,470 |
| 14 Feb 2025 | ₹9 | ₹9 | ₹6.6 | ₹6.65 | 1,80,720 | 68,160 |
| 17 Feb 2025 | ₹5.8 | ₹6.95 | ₹5.35 | ₹6.4 | 87,600 | 48,330 |
| 18 Feb 2025 | ₹7.45 | ₹7.45 | ₹4.9 | ₹5.35 | 90,840 | 59,040 |
| 19 Feb 2025 | ₹4.8 | ₹5.25 | ₹3.15 | ₹3.6 | 1,14,570 | 33,390 |
| 20 Feb 2025 | ₹3.6 | ₹4.65 | ₹2.1 | ₹2.1 | 75,600 | 31,620 |
| 21 Feb 2025 | ₹2.8 | ₹3.1 | ₹1.7 | ₹1.8 | 29,670 | 30,270 |
| 24 Feb 2025 | ₹2 | ₹3.5 | ₹2 | ₹2.7 | 18,090 | 31,950 |
| 25 Feb 2025 | ₹3 | ₹3.95 | ₹1.4 | ₹1.4 | 32,580 | 23,130 |
| 27 Feb 2025 | ₹0.15 | ₹1.65 | ₹0.05 | ₹0.1 | 94,440 | 28,890 |