NIFTY BANK 56,100 CE traded across 21 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹29.2 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹23.7 | ₹26.75 | ₹20.25 | ₹26.75 | 10,590 | 4,470 |
| 31 Jan 2025 | ₹26.75 | ₹29.2 | ₹19.5 | ₹22.2 | 1,32,870 | 22,620 |
| 1 Feb 2025 | ₹22.05 | ₹24.55 | ₹11.45 | ₹14.5 | 1,60,560 | 20,100 |
| 3 Feb 2025 | ₹15.45 | ₹15.5 | ₹12.55 | ₹13.1 | 62,520 | 26,880 |
| 4 Feb 2025 | ₹13.15 | ₹15.3 | ₹12.6 | ₹13.15 | 57,900 | 28,290 |
| 5 Feb 2025 | ₹14.65 | ₹18.3 | ₹12.35 | ₹12.45 | 49,830 | 28,350 |
| 6 Feb 2025 | ₹12.5 | ₹14.75 | ₹10.85 | ₹12.2 | 37,170 | 30,510 |
| 7 Feb 2025 | ₹12.2 | ₹12.2 | ₹7.65 | ₹8.35 | 1,28,220 | 31,380 |
| 10 Feb 2025 | ₹10 | ₹10.05 | ₹7.7 | ₹8 | 51,990 | 32,310 |
| 11 Feb 2025 | ₹7.35 | ₹9.3 | ₹6.8 | ₹7.6 | 48,690 | 25,530 |
| 12 Feb 2025 | ₹9 | ₹9 | ₹6.3 | ₹6.3 | 42,330 | 18,390 |
| 13 Feb 2025 | ₹7 | ₹7.2 | ₹5.55 | ₹6 | 13,290 | 19,320 |
| 14 Feb 2025 | ₹6.35 | ₹8.35 | ₹3.8 | ₹5.6 | 28,860 | 13,560 |
| 17 Feb 2025 | ₹6.3 | ₹6.3 | ₹3.4 | ₹4.1 | 14,760 | 13,350 |
| 18 Feb 2025 | ₹4.35 | ₹4.9 | ₹3.6 | ₹4.1 | 7,950 | 11,520 |
| 19 Feb 2025 | ₹3.85 | ₹4.8 | ₹2.35 | ₹2.5 | 12,900 | 9,720 |
| 20 Feb 2025 | ₹3.35 | ₹3.6 | ₹1.55 | ₹1.7 | 5,460 | 9,690 |
| 21 Feb 2025 | ₹1.8 | ₹2.85 | ₹1.55 | ₹2.85 | 12,060 | 9,390 |
| 24 Feb 2025 | ₹2.5 | ₹4.05 | ₹1.7 | ₹2.15 | 7,980 | 9,600 |
| 25 Feb 2025 | ₹2.55 | ₹3.1 | ₹1.45 | ₹2 | 21,810 | 9,480 |
| 27 Feb 2025 | ₹1.3 | ₹2 | ₹0.05 | ₹0.2 | 95,760 | 19,890 |