NIFTY BANK 50,800 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹2,475 and a low of ₹782.4. Final close ₹2,061.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹2,303.05 | ₹2,354.2 | ₹1,891.35 | ₹1,891.35 | 1,860 | 8,310 |
| 29 Jan 2025 | ₹2,070 | ₹2,107.9 | ₹1,976 | ₹1,976 | 780 | 8,310 |
| 30 Jan 2025 | ₹1,920 | ₹1,920 | ₹1,665.45 | ₹1,680 | 1,350 | 8,190 |
| 31 Jan 2025 | ₹1,884.2 | ₹1,968.1 | ₹1,480.4 | ₹1,511.55 | 28,590 | 15,000 |
| 1 Feb 2025 | ₹1,568.45 | ₹1,955.4 | ₹1,232.55 | ₹1,458.4 | 30,540 | 16,260 |
| 3 Feb 2025 | ₹1,846.55 | ₹1,846.55 | ₹1,538.4 | ₹1,645.85 | 18,360 | 17,550 |
| 4 Feb 2025 | ₹1,391.45 | ₹1,433 | ₹1,027.25 | ₹1,052.4 | 60,720 | 19,320 |
| 5 Feb 2025 | ₹980 | ₹1,045.55 | ₹847.1 | ₹955.2 | 4,26,060 | 34,860 |
| 6 Feb 2025 | ₹885.75 | ₹1,055 | ₹868 | ₹889.15 | 3,44,790 | 45,240 |
| 7 Feb 2025 | ₹909.9 | ₹1,152.75 | ₹782.4 | ₹957 | 6,28,650 | 58,050 |
| 10 Feb 2025 | ₹1,028.7 | ₹1,259.45 | ₹980.65 | ₹1,026 | 1,13,670 | 57,300 |
| 11 Feb 2025 | ₹1,113.35 | ₹1,574.65 | ₹1,094.8 | ₹1,424.1 | 43,950 | 54,090 |
| 12 Feb 2025 | ₹1,471.6 | ₹1,913.2 | ₹1,190 | ₹1,308 | 24,600 | 54,750 |
| 13 Feb 2025 | ₹1,286.5 | ₹1,516.3 | ₹1,090.2 | ₹1,447.5 | 44,490 | 52,440 |
| 14 Feb 2025 | ₹1,300.05 | ₹1,969.55 | ₹1,300 | ₹1,620 | 8,340 | 49,470 |
| 17 Feb 2025 | ₹1,882.15 | ₹2,162.35 | ₹1,440 | ₹1,440 | 8,130 | 46,320 |
| 18 Feb 2025 | ₹1,555.5 | ₹1,878.9 | ₹1,555.5 | ₹1,678 | 5,250 | 45,120 |
| 19 Feb 2025 | ₹1,824 | ₹1,824 | ₹1,207.25 | ₹1,283.9 | 7,290 | 45,120 |
| 20 Feb 2025 | ₹1,510 | ₹1,553.55 | ₹1,319.65 | ₹1,392.3 | 2,790 | 44,580 |
| 21 Feb 2025 | ₹1,509 | ₹1,926.9 | ₹1,471.4 | ₹1,850 | 6,240 | 41,700 |
| 24 Feb 2025 | ₹2,189.95 | ₹2,475 | ₹1,944.05 | ₹1,952.55 | 1,050 | 41,430 |
| 25 Feb 2025 | ₹2,095.95 | ₹2,101.2 | ₹1,997.3 | ₹2,070.75 | 960 | 41,100 |
| 27 Feb 2025 | ₹1,970.05 | ₹2,066.45 | ₹1,830 | ₹2,061.3 | 4,770 | 38,100 |