NIFTY BANK 56,000 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹35.45 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹29 | ₹35.45 | ₹29 | ₹30.25 | 2,27,070 | 1,55,430 |
| 29 Jan 2025 | ₹30.95 | ₹33 | ₹28.1 | ₹28.8 | 1,02,480 | 1,69,920 |
| 30 Jan 2025 | ₹29.8 | ₹30 | ₹20.45 | ₹27.35 | 3,49,500 | 2,34,060 |
| 31 Jan 2025 | ₹27 | ₹27.75 | ₹20.8 | ₹22 | 12,08,580 | 3,23,520 |
| 1 Feb 2025 | ₹23.1 | ₹24.95 | ₹14.05 | ₹14.25 | 19,35,360 | 4,71,210 |
| 3 Feb 2025 | ₹14.25 | ₹15.1 | ₹12.5 | ₹13.1 | 8,31,330 | 4,22,070 |
| 4 Feb 2025 | ₹25.6 | ₹25.6 | ₹12.2 | ₹12.7 | 9,75,420 | 3,84,420 |
| 5 Feb 2025 | ₹20 | ₹20 | ₹10.15 | ₹12 | 6,99,600 | 4,65,360 |
| 6 Feb 2025 | ₹12.6 | ₹13.35 | ₹11.15 | ₹11.6 | 6,22,980 | 4,71,210 |
| 7 Feb 2025 | ₹11.6 | ₹12.55 | ₹8.1 | ₹8.65 | 24,38,130 | 5,68,410 |
| 10 Feb 2025 | ₹8.7 | ₹9.3 | ₹7.3 | ₹7.6 | 5,75,370 | 5,19,630 |
| 11 Feb 2025 | ₹7.5 | ₹9.15 | ₹6.6 | ₹7.25 | 9,86,310 | 5,75,400 |
| 12 Feb 2025 | ₹8.3 | ₹8.3 | ₹6.05 | ₹6.25 | 6,18,570 | 5,07,600 |
| 13 Feb 2025 | ₹6.4 | ₹6.8 | ₹5.2 | ₹5.55 | 3,78,780 | 5,30,400 |
| 14 Feb 2025 | ₹7.05 | ₹7.05 | ₹4.6 | ₹5 | 6,39,870 | 5,24,880 |
| 17 Feb 2025 | ₹4.8 | ₹5.35 | ₹4 | ₹4.2 | 4,42,290 | 5,24,910 |
| 18 Feb 2025 | ₹4.15 | ₹4.9 | ₹3.5 | ₹3.8 | 3,39,000 | 4,98,360 |
| 19 Feb 2025 | ₹3.5 | ₹4.1 | ₹2.3 | ₹2.85 | 5,20,770 | 4,93,680 |
| 20 Feb 2025 | ₹2.25 | ₹3.3 | ₹1.75 | ₹1.85 | 2,71,050 | 4,68,600 |
| 21 Feb 2025 | ₹2.15 | ₹3 | ₹1.45 | ₹1.95 | 3,09,150 | 4,45,050 |
| 24 Feb 2025 | ₹1.6 | ₹2.8 | ₹1.15 | ₹2.4 | 10,27,500 | 6,35,370 |
| 25 Feb 2025 | ₹2.4 | ₹4.95 | ₹1.3 | ₹1.5 | 6,99,570 | 3,73,770 |
| 27 Feb 2025 | ₹1.65 | ₹7.5 | ₹0.1 | ₹0.15 | 9,06,960 | 2,73,600 |