NIFTY BANK 45,000 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹211.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹211.1 | ₹211.8 | ₹139.7 | ₹163.1 | 5,53,170 | 2,72,250 |
| 29 Jan 2025 | ₹158.45 | ₹172.8 | ₹145.35 | ₹154.85 | 3,27,900 | 3,12,510 |
| 30 Jan 2025 | ₹147.75 | ₹155 | ₹120 | ₹124.05 | 7,19,250 | 4,54,200 |
| 31 Jan 2025 | ₹132 | ₹145 | ₹76.85 | ₹80 | 37,32,570 | 6,29,430 |
| 1 Feb 2025 | ₹84 | ₹90.55 | ₹41.65 | ₹46.05 | 46,14,240 | 6,82,140 |
| 3 Feb 2025 | ₹60 | ₹77.45 | ₹42.5 | ₹48.95 | 19,28,580 | 8,12,730 |
| 4 Feb 2025 | ₹42.95 | ₹42.95 | ₹24.55 | ₹25.7 | 23,09,910 | 9,20,190 |
| 5 Feb 2025 | ₹24.45 | ₹24.65 | ₹17.05 | ₹18.3 | 15,41,970 | 8,79,600 |
| 6 Feb 2025 | ₹17.95 | ₹21.45 | ₹16.2 | ₹16.2 | 10,30,890 | 9,24,750 |
| 7 Feb 2025 | ₹17.4 | ₹19.65 | ₹12.7 | ₹14 | 22,30,530 | 9,82,260 |
| 10 Feb 2025 | ₹12.6 | ₹15.4 | ₹11.25 | ₹12.35 | 14,00,940 | 9,91,710 |
| 11 Feb 2025 | ₹12.75 | ₹25.3 | ₹11.3 | ₹15.75 | 28,63,860 | 11,07,930 |
| 12 Feb 2025 | ₹18.4 | ₹27.9 | ₹12.05 | ₹12.6 | 33,89,280 | 10,75,230 |
| 13 Feb 2025 | ₹13.95 | ₹14 | ₹10.3 | ₹11.7 | 21,40,860 | 11,41,230 |
| 14 Feb 2025 | ₹10.65 | ₹18.6 | ₹8.95 | ₹11.8 | 29,32,890 | 11,48,520 |
| 17 Feb 2025 | ₹14.5 | ₹17.5 | ₹8.55 | ₹8.75 | 31,22,910 | 13,12,500 |
| 18 Feb 2025 | ₹7.5 | ₹13.35 | ₹6.75 | ₹7.3 | 23,64,690 | 14,56,320 |
| 19 Feb 2025 | ₹6.7 | ₹8.5 | ₹4.4 | ₹5.1 | 25,63,170 | 13,70,130 |
| 20 Feb 2025 | ₹5.5 | ₹5.5 | ₹2.75 | ₹4.25 | 16,87,410 | 12,40,320 |
| 21 Feb 2025 | ₹3.45 | ₹4.15 | ₹2.15 | ₹2.35 | 18,01,320 | 11,47,200 |
| 24 Feb 2025 | ₹2.9 | ₹3.35 | ₹2 | ₹2.9 | 30,87,660 | 11,05,620 |
| 25 Feb 2025 | ₹3 | ₹3.5 | ₹1.5 | ₹2.1 | 35,06,490 | 8,26,110 |
| 27 Feb 2025 | ₹1.35 | ₹1.75 | ₹0.05 | ₹0.05 | 46,49,880 | 4,99,110 |