NIFTY BANK 53,700 CE traded across 21 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹84.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹68.95 | ₹84 | ₹66 | ₹82.4 | 11,670 | 13,080 |
| 31 Jan 2025 | ₹80.25 | ₹84.1 | ₹64.65 | ₹74.8 | 2,36,610 | 20,340 |
| 1 Feb 2025 | ₹71 | ₹82.6 | ₹40.75 | ₹43.05 | 4,42,260 | 40,050 |
| 3 Feb 2025 | ₹43 | ₹43 | ₹25.45 | ₹29.25 | 1,72,440 | 47,310 |
| 4 Feb 2025 | ₹34.95 | ₹55.3 | ₹33.25 | ₹48 | 3,45,120 | 35,370 |
| 5 Feb 2025 | ₹50 | ₹63.6 | ₹49.5 | ₹53.95 | 2,87,700 | 47,130 |
| 6 Feb 2025 | ₹55.05 | ₹60.15 | ₹49.35 | ₹58 | 2,79,900 | 69,240 |
| 7 Feb 2025 | ₹59.9 | ₹61.7 | ₹31.1 | ₹38.25 | 4,40,460 | 54,450 |
| 10 Feb 2025 | ₹36.3 | ₹36.3 | ₹23.65 | ₹24 | 2,27,760 | 65,850 |
| 11 Feb 2025 | ₹27.65 | ₹27.65 | ₹15.2 | ₹15.2 | 3,69,060 | 81,930 |
| 12 Feb 2025 | ₹16 | ₹18.65 | ₹11.55 | ₹13.65 | 2,65,230 | 83,430 |
| 13 Feb 2025 | ₹14.8 | ₹17.35 | ₹10 | ₹10.05 | 4,41,900 | 1,10,070 |
| 14 Feb 2025 | ₹11.25 | ₹11.5 | ₹7.65 | ₹8.7 | 3,16,890 | 1,02,660 |
| 17 Feb 2025 | ₹7.6 | ₹7.8 | ₹6.35 | ₹6.5 | 2,22,510 | 98,070 |
| 18 Feb 2025 | ₹6.9 | ₹7.75 | ₹5.45 | ₹5.9 | 1,40,490 | 89,160 |
| 19 Feb 2025 | ₹6 | ₹6 | ₹3.5 | ₹3.5 | 1,64,250 | 88,050 |
| 20 Feb 2025 | ₹3.5 | ₹4.8 | ₹1.65 | ₹1.65 | 98,910 | 81,870 |
| 21 Feb 2025 | ₹2.45 | ₹3.65 | ₹1.75 | ₹2.4 | 1,06,410 | 65,880 |
| 24 Feb 2025 | ₹3.3 | ₹3.55 | ₹2.2 | ₹3.3 | 25,770 | 61,590 |
| 25 Feb 2025 | ₹3.3 | ₹3.6 | ₹1.8 | ₹1.8 | 54,120 | 38,520 |
| 27 Feb 2025 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.05 | 1,74,240 | 49,710 |