NIFTY BANK 41,000 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹27.45 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹23.05 | ₹27.45 | ₹19 | ₹22.15 | 72,210 | 71,910 |
| 29 Jan 2025 | ₹22.45 | ₹24.1 | ₹18 | ₹19 | 67,860 | 82,650 |
| 30 Jan 2025 | ₹19.5 | ₹25.25 | ₹13.45 | ₹18.7 | 4,31,820 | 2,18,550 |
| 31 Jan 2025 | ₹18.5 | ₹18.5 | ₹10.75 | ₹11.1 | 18,79,560 | 1,99,440 |
| 1 Feb 2025 | ₹13.35 | ₹13.35 | ₹6.65 | ₹7.35 | 17,95,080 | 2,28,240 |
| 3 Feb 2025 | ₹8.5 | ₹8.55 | ₹7 | ₹7.3 | 4,55,190 | 2,27,490 |
| 4 Feb 2025 | ₹6.9 | ₹8.35 | ₹5.95 | ₹7 | 4,18,500 | 1,96,350 |
| 5 Feb 2025 | ₹7.6 | ₹7.6 | ₹6 | ₹6.5 | 1,88,820 | 1,88,400 |
| 6 Feb 2025 | ₹6.4 | ₹7.25 | ₹6.2 | ₹6.45 | 1,70,610 | 1,85,490 |
| 7 Feb 2025 | ₹6.4 | ₹6.95 | ₹4.95 | ₹5.45 | 2,94,300 | 1,92,840 |
| 10 Feb 2025 | ₹5.15 | ₹5.4 | ₹4.5 | ₹4.75 | 2,38,020 | 1,95,900 |
| 11 Feb 2025 | ₹4.6 | ₹6 | ₹4.45 | ₹4.7 | 3,86,520 | 1,96,980 |
| 12 Feb 2025 | ₹5.05 | ₹6.5 | ₹4.25 | ₹4.55 | 4,66,020 | 2,48,130 |
| 13 Feb 2025 | ₹4.55 | ₹5.2 | ₹3.85 | ₹3.95 | 4,81,890 | 1,95,780 |
| 14 Feb 2025 | ₹4.15 | ₹4.95 | ₹3.5 | ₹3.6 | 4,81,260 | 2,41,110 |
| 17 Feb 2025 | ₹3.95 | ₹4.35 | ₹3.1 | ₹3.45 | 4,62,120 | 3,33,150 |
| 18 Feb 2025 | ₹3.45 | ₹3.65 | ₹2.6 | ₹2.65 | 3,68,790 | 3,07,860 |
| 19 Feb 2025 | ₹2.95 | ₹2.95 | ₹1.55 | ₹2.55 | 3,31,710 | 2,82,420 |
| 20 Feb 2025 | ₹2.7 | ₹3.2 | ₹1.3 | ₹1.5 | 2,07,420 | 3,08,190 |
| 21 Feb 2025 | ₹1.45 | ₹1.5 | ₹0.9 | ₹1 | 3,44,100 | 2,81,700 |
| 24 Feb 2025 | ₹1.15 | ₹2 | ₹0.85 | ₹1.6 | 9,75,150 | 4,77,540 |
| 25 Feb 2025 | ₹1.75 | ₹1.9 | ₹0.7 | ₹1 | 9,90,360 | 5,86,740 |
| 27 Feb 2025 | ₹0.85 | ₹1.05 | ₹0.1 | ₹0.2 | 15,39,660 | 1,89,600 |