NIFTY BANK 46,900 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹520 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹519 | ₹520 | ₹380.45 | ₹422 | 7,230 | 5,580 |
| 29 Jan 2025 | ₹410 | ₹450 | ₹381.4 | ₹403.85 | 9,660 | 4,500 |
| 30 Jan 2025 | ₹369.05 | ₹401.3 | ₹314.1 | ₹319.85 | 16,860 | 6,240 |
| 31 Jan 2025 | ₹319.3 | ₹395 | ₹224.9 | ₹236.6 | 2,05,260 | 21,840 |
| 1 Feb 2025 | ₹249.15 | ₹281.1 | ₹139 | ₹157.7 | 3,15,420 | 34,860 |
| 3 Feb 2025 | ₹213.55 | ₹235.1 | ₹156.6 | ₹167.4 | 2,41,950 | 47,010 |
| 4 Feb 2025 | ₹126 | ₹138.75 | ₹80.1 | ₹83.4 | 3,93,720 | 41,040 |
| 5 Feb 2025 | ₹80 | ₹80.5 | ₹55 | ₹63.6 | 1,86,870 | 44,850 |
| 6 Feb 2025 | ₹64.95 | ₹74.85 | ₹55.25 | ₹57.35 | 1,90,470 | 47,100 |
| 7 Feb 2025 | ₹59.8 | ₹67 | ₹44 | ₹47 | 4,12,620 | 62,850 |
| 10 Feb 2025 | ₹51 | ₹67.65 | ₹43.2 | ₹45.95 | 3,63,870 | 54,690 |
| 11 Feb 2025 | ₹49.4 | ₹91.6 | ₹49.4 | ₹75.45 | 3,30,270 | 60,360 |
| 12 Feb 2025 | ₹75 | ₹135.45 | ₹49.05 | ₹56.2 | 6,01,350 | 52,170 |
| 13 Feb 2025 | ₹57 | ₹66.9 | ₹40.35 | ₹59.85 | 3,35,250 | 58,860 |
| 14 Feb 2025 | ₹40.55 | ₹107.6 | ₹40.55 | ₹62 | 6,20,490 | 59,370 |
| 17 Feb 2025 | ₹79.95 | ₹119.6 | ₹48 | ₹48.75 | 9,36,600 | 68,070 |
| 18 Feb 2025 | ₹48.75 | ₹83.1 | ₹45.75 | ₹52 | 5,85,420 | 1,05,060 |
| 19 Feb 2025 | ₹60.65 | ₹70.2 | ₹21.15 | ₹21.2 | 10,39,410 | 1,59,810 |
| 20 Feb 2025 | ₹23.05 | ₹27.9 | ₹13 | ₹16.65 | 8,44,560 | 97,290 |
| 21 Feb 2025 | ₹15.3 | ₹32.65 | ₹10.9 | ₹12.5 | 16,67,400 | 1,53,180 |
| 24 Feb 2025 | ₹15.05 | ₹31.3 | ₹9.85 | ₹11.4 | 27,77,760 | 3,16,410 |
| 25 Feb 2025 | ₹10.9 | ₹10.9 | ₹4.45 | ₹5.05 | 21,85,320 | 2,40,600 |
| 27 Feb 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 42,30,360 | 1,27,860 |