NIFTY BANK 53,300 PE traded across 13 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹4,580 and a low of ₹2,674.7. Final close ₹4,454.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹3,927.55 | ₹3,927.55 | ₹3,927.55 | ₹3,927.55 | 30 | 300 |
| 29 Jan 2025 | ₹4,040.6 | ₹4,040.6 | ₹3,949.95 | ₹3,950 | 390 | 210 |
| 30 Jan 2025 | ₹3,779.9 | ₹3,900 | ₹3,624.1 | ₹3,677.9 | 6,810 | 6,660 |
| 31 Jan 2025 | ₹3,891.25 | ₹3,892.95 | ₹3,891.2 | ₹3,892.95 | 1,230 | 6,600 |
| 3 Feb 2025 | ₹3,851.15 | ₹3,950 | ₹3,851.15 | ₹3,910 | 120 | 6,840 |
| 4 Feb 2025 | ₹3,100 | ₹3,100 | ₹3,050 | ₹3,050 | 120 | 6,900 |
| 5 Feb 2025 | ₹2,800 | ₹2,800 | ₹2,674.7 | ₹2,699.65 | 180 | 6,870 |
| 6 Feb 2025 | ₹2,871.6 | ₹2,871.6 | ₹2,820 | ₹2,820 | 60 | 6,900 |
| 7 Feb 2025 | ₹3,080.7 | ₹3,081.1 | ₹2,744.15 | ₹2,775.05 | 1,950 | 8,520 |
| 14 Feb 2025 | ₹3,760.2 | ₹3,910.8 | ₹3,760.2 | ₹3,910.8 | 120 | 8,520 |
| 24 Feb 2025 | ₹4,580 | ₹4,580 | ₹4,439.9 | ₹4,439.9 | 120 | 8,460 |
| 25 Feb 2025 | ₹4,550 | ₹4,565 | ₹4,550 | ₹4,562 | 2,040 | 7,500 |
| 27 Feb 2025 | ₹4,400 | ₹4,454.15 | ₹4,400 | ₹4,454.15 | 5,160 | 4,110 |