NIFTY BANK 55,300 PE traded across 4 sessions from 30 Jan 2025 to 17 Feb 2025, with a life-high of ₹6,379.2 and a low of ₹5,242.4. Final close ₹5,949.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹5,697.05 | ₹5,697.05 | ₹5,554.1 | ₹5,554.1 | 240 | 180 |
| 11 Feb 2025 | ₹5,242.4 | ₹5,651.5 | ₹5,242.4 | ₹5,651.5 | 150 | 240 |
| 14 Feb 2025 | ₹6,078.2 | ₹6,078.2 | ₹5,887.85 | ₹5,887.85 | 90 | 90 |
| 17 Feb 2025 | ₹6,379.2 | ₹6,379.2 | ₹5,941.2 | ₹5,949.5 | 90 | 60 |