NIFTY BANK 55,300 PE — 27 Feb 2025 Expiry History

Name: NIFTY BANK 55,300 PE 2025-02-27 price history
Creator: MoneyTicks

NIFTY BANK 55,300 PE traded across 4 sessions from 30 Jan 2025 to 17 Feb 2025, with a life-high of ₹6,379.2 and a low of ₹5,242.4. Final close ₹5,949.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jan 2025	₹5,697.05	₹5,697.05	₹5,554.1	₹5,554.1	240	180
11 Feb 2025	₹5,242.4	₹5,651.5	₹5,242.4	₹5,651.5	150	240
14 Feb 2025	₹6,078.2	₹6,078.2	₹5,887.85	₹5,887.85	90	90
17 Feb 2025	₹6,379.2	₹6,379.2	₹5,941.2	₹5,949.5	90	60