NIFTY BANK 49,300 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹1,771.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹915 | ₹1,302 | ₹915 | ₹1,135.05 | 57,660 | 17,010 |
| 29 Jan 2025 | ₹1,180.3 | ₹1,290 | ₹1,147.15 | ₹1,285 | 65,160 | 23,670 |
| 30 Jan 2025 | ₹1,271.1 | ₹1,393 | ₹1,174 | ₹1,384.3 | 4,75,650 | 96,180 |
| 31 Jan 2025 | ₹1,395 | ₹1,481 | ₹1,207.55 | ₹1,379.1 | 27,41,400 | 1,10,670 |
| 1 Feb 2025 | ₹1,343.1 | ₹1,578.5 | ₹906.35 | ₹1,159.35 | 16,37,430 | 1,12,380 |
| 3 Feb 2025 | ₹960.95 | ₹1,081.35 | ₹865.15 | ₹989.9 | 25,11,750 | 1,70,160 |
| 4 Feb 2025 | ₹990 | ₹1,491.6 | ₹990 | ₹1,447.2 | 4,02,300 | 1,05,840 |
| 5 Feb 2025 | ₹1,550 | ₹1,701.5 | ₹1,510 | ₹1,571.1 | 42,000 | 99,450 |
| 6 Feb 2025 | ₹1,655 | ₹1,680 | ₹1,473.85 | ₹1,657 | 24,330 | 97,200 |
| 7 Feb 2025 | ₹1,670 | ₹1,771.95 | ₹1,212.45 | ₹1,417.95 | 60,810 | 94,020 |
| 10 Feb 2025 | ₹1,343.95 | ₹1,390.45 | ₹1,095 | ₹1,293 | 72,960 | 95,730 |
| 11 Feb 2025 | ₹1,223.95 | ₹1,223.95 | ₹785.5 | ₹861.55 | 17,13,720 | 1,55,010 |
| 12 Feb 2025 | ₹890.95 | ₹1,043.2 | ₹565.1 | ₹934 | 42,90,690 | 1,54,830 |
| 13 Feb 2025 | ₹951.7 | ₹1,090 | ₹750 | ₹786 | 17,11,470 | 1,92,900 |
| 14 Feb 2025 | ₹831 | ₹897.9 | ₹477.15 | ₹610.75 | 34,78,860 | 2,39,940 |
| 17 Feb 2025 | ₹561.65 | ₹730.25 | ₹383.55 | ₹728.3 | 32,12,550 | 2,28,750 |
| 18 Feb 2025 | ₹695.35 | ₹699.85 | ₹447.5 | ₹513.55 | 33,97,740 | 2,78,520 |
| 19 Feb 2025 | ₹420 | ₹804.6 | ₹400.85 | ₹688.1 | 45,71,610 | 2,07,720 |
| 20 Feb 2025 | ₹569 | ₹650 | ₹491.8 | ₹509.55 | 87,30,630 | 4,05,720 |
| 21 Feb 2025 | ₹488.6 | ₹488.6 | ₹222.2 | ₹232.1 | 77,93,580 | 5,73,540 |
| 24 Feb 2025 | ₹140 | ₹159.5 | ₹57.8 | ₹88.6 | 76,51,200 | 6,06,420 |
| 25 Feb 2025 | ₹88.65 | ₹102.75 | ₹13.7 | ₹13.7 | 1,03,93,980 | 6,90,870 |
| 27 Feb 2025 | ₹17.95 | ₹19.2 | ₹0.05 | ₹0.1 | 3,88,54,770 | 9,90,870 |