NIFTY BANK 55,700 CE traded across 21 sessions from 30 Jan 2025 to 27 Feb 2025, with a life-high of ₹31.55 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹25.9 | ₹30.2 | ₹22.85 | ₹29.7 | 5,610 | 3,870 |
| 31 Jan 2025 | ₹30.6 | ₹31.55 | ₹22.45 | ₹23 | 1,69,080 | 19,500 |
| 1 Feb 2025 | ₹25.35 | ₹28.05 | ₹15.9 | ₹16.3 | 1,36,650 | 22,830 |
| 3 Feb 2025 | ₹16 | ₹16.75 | ₹13.9 | ₹14 | 63,300 | 32,220 |
| 4 Feb 2025 | ₹15.5 | ₹17.75 | ₹14.05 | ₹16.2 | 63,360 | 31,500 |
| 5 Feb 2025 | ₹16.2 | ₹18.3 | ₹13.7 | ₹13.7 | 1,07,070 | 33,780 |
| 6 Feb 2025 | ₹15.05 | ₹15.8 | ₹13 | ₹14.25 | 85,680 | 43,950 |
| 7 Feb 2025 | ₹14.95 | ₹15.65 | ₹10 | ₹10.05 | 91,770 | 42,090 |
| 10 Feb 2025 | ₹10.9 | ₹10.95 | ₹8.55 | ₹8.8 | 58,890 | 39,750 |
| 11 Feb 2025 | ₹9.8 | ₹10.45 | ₹7.65 | ₹8.25 | 48,630 | 33,930 |
| 12 Feb 2025 | ₹7.55 | ₹8.55 | ₹6.1 | ₹6.2 | 26,490 | 30,990 |
| 13 Feb 2025 | ₹7.85 | ₹8.25 | ₹5.5 | ₹6.05 | 17,100 | 29,850 |
| 14 Feb 2025 | ₹4.95 | ₹6.45 | ₹4.55 | ₹5.9 | 25,710 | 26,220 |
| 17 Feb 2025 | ₹5.55 | ₹5.55 | ₹4.1 | ₹4.4 | 14,700 | 23,520 |
| 18 Feb 2025 | ₹5.65 | ₹5.65 | ₹3.8 | ₹4.45 | 19,680 | 22,140 |
| 19 Feb 2025 | ₹3.5 | ₹5 | ₹2.8 | ₹3.2 | 21,090 | 22,710 |
| 20 Feb 2025 | ₹3 | ₹3.55 | ₹1.65 | ₹3.55 | 12,420 | 18,690 |
| 21 Feb 2025 | ₹3.55 | ₹3.55 | ₹1.8 | ₹1.85 | 24,510 | 19,920 |
| 24 Feb 2025 | ₹2.3 | ₹5.35 | ₹1.25 | ₹2.9 | 23,340 | 20,070 |
| 25 Feb 2025 | ₹2.85 | ₹3.1 | ₹1 | ₹1.8 | 73,890 | 19,110 |
| 27 Feb 2025 | ₹0.9 | ₹1.45 | ₹0.1 | ₹0.1 | 60,180 | 19,560 |