NIFTY BANK 51,200 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹585.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹348.55 | ₹482.65 | ₹334.25 | ₹416.05 | 64,050 | 26,550 |
| 29 Jan 2025 | ₹435 | ₹486.3 | ₹416.5 | ₹469.1 | 19,170 | 28,110 |
| 30 Jan 2025 | ₹471.8 | ₹516.85 | ₹437.45 | ₹489.8 | 77,970 | 41,160 |
| 31 Jan 2025 | ₹475.05 | ₹527.6 | ₹405.95 | ₹473.1 | 8,16,300 | 69,750 |
| 1 Feb 2025 | ₹473.1 | ₹557.5 | ₹255.75 | ₹326.55 | 12,20,880 | 1,01,340 |
| 3 Feb 2025 | ₹225 | ₹299.9 | ₹223.35 | ₹248.05 | 5,75,430 | 1,12,080 |
| 4 Feb 2025 | ₹299 | ₹451.25 | ₹285.95 | ₹428.9 | 12,27,630 | 1,02,720 |
| 5 Feb 2025 | ₹470 | ₹561.65 | ₹458.6 | ₹485 | 11,93,880 | 1,42,980 |
| 6 Feb 2025 | ₹515 | ₹547.5 | ₹448.95 | ₹534.45 | 10,45,470 | 1,19,850 |
| 7 Feb 2025 | ₹499.95 | ₹585.4 | ₹307.75 | ₹386.75 | 18,66,360 | 1,52,640 |
| 10 Feb 2025 | ₹379.65 | ₹380.6 | ₹263.15 | ₹325 | 8,46,720 | 1,73,970 |
| 11 Feb 2025 | ₹325 | ₹325 | ₹153.75 | ₹172 | 10,07,460 | 1,75,050 |
| 12 Feb 2025 | ₹172 | ₹215.3 | ₹96.25 | ₹179.3 | 13,32,360 | 1,60,890 |
| 13 Feb 2025 | ₹192.95 | ₹225.85 | ₹124.85 | ₹131.2 | 10,18,560 | 1,83,570 |
| 14 Feb 2025 | ₹150 | ₹154 | ₹71.35 | ₹82.05 | 12,56,010 | 2,14,170 |
| 17 Feb 2025 | ₹81 | ₹100 | ₹51.95 | ₹99.85 | 12,75,510 | 2,12,760 |
| 18 Feb 2025 | ₹94 | ₹94 | ₹53.05 | ₹53.05 | 9,70,680 | 2,44,530 |
| 19 Feb 2025 | ₹50.25 | ₹89.45 | ₹37.6 | ₹57.1 | 15,08,010 | 2,26,890 |
| 20 Feb 2025 | ₹48.95 | ₹50.5 | ₹22.2 | ₹24.7 | 17,11,260 | 2,58,600 |
| 21 Feb 2025 | ₹21.1 | ₹21.1 | ₹6.95 | ₹8.65 | 24,70,290 | 3,26,280 |
| 24 Feb 2025 | ₹8.65 | ₹8.65 | ₹4.45 | ₹5.3 | 16,86,300 | 2,89,260 |
| 25 Feb 2025 | ₹4.95 | ₹5.65 | ₹2.3 | ₹2.6 | 11,31,900 | 2,67,630 |
| 27 Feb 2025 | ₹2 | ₹2.65 | ₹0.05 | ₹0.1 | 12,82,740 | 2,20,590 |