NIFTY BANK 47,600 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹710.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹684.25 | ₹710.65 | ₹518.8 | ₹595.6 | 16,980 | 9,510 |
| 29 Jan 2025 | ₹598 | ₹621.2 | ₹540 | ₹562.3 | 7,080 | 9,510 |
| 30 Jan 2025 | ₹508.75 | ₹555.75 | ₹439 | ₹451.25 | 21,450 | 12,780 |
| 31 Jan 2025 | ₹475.95 | ₹557.2 | ₹330.05 | ₹340 | 2,87,160 | 28,140 |
| 1 Feb 2025 | ₹340 | ₹425 | ₹218.75 | ₹257.15 | 6,14,850 | 32,400 |
| 3 Feb 2025 | ₹328.45 | ₹366.1 | ₹253.8 | ₹266.4 | 4,28,670 | 61,380 |
| 4 Feb 2025 | ₹234.95 | ₹234.95 | ₹132.7 | ₹139.9 | 4,63,620 | 88,140 |
| 5 Feb 2025 | ₹129 | ₹132.6 | ₹94 | ₹107.25 | 2,28,780 | 75,030 |
| 6 Feb 2025 | ₹106 | ₹126.95 | ₹94.6 | ₹100.5 | 2,76,450 | 61,320 |
| 7 Feb 2025 | ₹99 | ₹116.3 | ₹75.05 | ₹86 | 7,24,410 | 60,090 |
| 10 Feb 2025 | ₹86 | ₹125 | ₹79.75 | ₹87.5 | 3,91,200 | 72,720 |
| 11 Feb 2025 | ₹97 | ₹167.5 | ₹88.2 | ₹137.05 | 4,94,130 | 67,560 |
| 12 Feb 2025 | ₹135 | ₹250.2 | ₹92.7 | ₹108.85 | 8,73,180 | 85,500 |
| 13 Feb 2025 | ₹111.05 | ₹133.8 | ₹77.55 | ₹116.9 | 5,15,310 | 96,030 |
| 14 Feb 2025 | ₹99.95 | ₹208.4 | ₹83.6 | ₹135 | 9,29,610 | 92,340 |
| 17 Feb 2025 | ₹151 | ₹243 | ₹101.6 | ₹104.05 | 13,37,550 | 1,00,980 |
| 18 Feb 2025 | ₹111.05 | ₹175.65 | ₹101.1 | ₹114.55 | 7,53,480 | 1,06,650 |
| 19 Feb 2025 | ₹150 | ₹156.6 | ₹49.6 | ₹52.8 | 11,43,780 | 1,27,080 |
| 20 Feb 2025 | ₹67.4 | ₹68.75 | ₹31.95 | ₹38.4 | 10,53,090 | 1,37,430 |
| 21 Feb 2025 | ₹40.9 | ₹86 | ₹31.3 | ₹42.4 | 26,61,150 | 1,15,770 |
| 24 Feb 2025 | ₹62.8 | ₹111.45 | ₹24 | ₹28.75 | 46,37,430 | 2,05,260 |
| 25 Feb 2025 | ₹32 | ₹32 | ₹10.35 | ₹13.05 | 42,18,030 | 5,42,250 |
| 27 Feb 2025 | ₹6.2 | ₹7.75 | ₹0.05 | ₹0.05 | 80,27,280 | 3,75,450 |