NIFTY BANK 40,500 CE traded across 17 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹11,500 and a low of ₹7,255.45. Final close ₹11,075.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹8,400 | ₹8,430 | ₹8,400 | ₹8,420 | 330 | 180 |
| 27 Feb 2025 | ₹8,632 | ₹8,706 | ₹8,333 | ₹8,333 | 660 | 630 |
| 28 Feb 2025 | ₹8,100 | ₹8,136.25 | ₹8,048 | ₹8,122.05 | 1,380 | 1,260 |
| 3 Mar 2025 | ₹7,836.8 | ₹7,951.65 | ₹7,622.25 | ₹7,874.8 | 2,370 | 1,350 |
| 4 Mar 2025 | ₹7,940 | ₹7,940.5 | ₹7,809.85 | ₹7,809.85 | 540 | 1,470 |
| 5 Mar 2025 | ₹8,280 | ₹8,280 | ₹8,167.4 | ₹8,167.4 | 240 | 1,530 |
| 6 Mar 2025 | ₹8,170 | ₹8,180 | ₹8,170 | ₹8,180 | 60 | 1,560 |
| 7 Mar 2025 | ₹8,170 | ₹8,171.05 | ₹8,165.35 | ₹8,171.05 | 270 | 1,590 |
| 11 Mar 2025 | ₹7,500 | ₹7,501.7 | ₹7,255.45 | ₹7,350 | 480 | 1,650 |
| 12 Mar 2025 | ₹7,750 | ₹7,757.95 | ₹7,520 | ₹7,635 | 900 | 1,440 |
| 13 Mar 2025 | ₹7,704 | ₹7,704 | ₹7,656.35 | ₹7,656.35 | 450 | 1,470 |
| 17 Mar 2025 | ₹7,800 | ₹7,968 | ₹7,800 | ₹7,963.7 | 720 | 1,290 |
| 18 Mar 2025 | ₹8,200 | ₹8,900 | ₹8,200 | ₹8,900 | 1,680 | 1,470 |
| 20 Mar 2025 | ₹9,260.25 | ₹9,590.75 | ₹9,260.25 | ₹9,583.65 | 90 | 1,470 |
| 25 Mar 2025 | ₹11,500 | ₹11,500 | ₹11,264 | ₹11,273 | 540 | 1,230 |
| 26 Mar 2025 | ₹11,100 | ₹11,100 | ₹10,741.9 | ₹10,798.6 | 180 | 1,140 |
| 27 Mar 2025 | ₹11,200 | ₹11,200 | ₹11,075.8 | ₹11,075.8 | 510 | 690 |