NIFTY BANK option chain for 2025-03-27: 151 strikes returned. Last snapshot 27 Mar 2025, 3:16 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 151 strikes from 40,500 to 61,500. Call open interest was heaviest at the 51,600 strike (41,64,630 contracts, closing at ₹0.2). Put open interest concentrated at 51,500 (28,07,970 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.93× total call open interest (3,28,60,395 against 3,52,15,035). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 40,500 | ₹11,075.8 | 690 | ₹0.1 | 4,19,670 |
| 41,000 | ₹10,591 | 1,080 | ₹0.15 | 1,26,450 |
| 41,500 | — | — | ₹0.2 | 1,10,100 |
| 42,000 | ₹9,667.8 | 1,620 | ₹0.1 | 1,18,380 |
| 42,500 | ₹9,059.7 | 270 | ₹0.05 | 77,220 |
| 42,900 | — | — | ₹0.1 | 18,150 |
| 43,000 | ₹8,585 | 2,760 | ₹0.05 | 94,410 |
| 43,100 | ₹6,303.6 | 180 | ₹0.1 | 16,140 |
| 43,200 | ₹7,365.85 | 60 | ₹0.05 | 12,150 |
| 43,300 | ₹6,022.1 | 0 | ₹0.15 | 6,600 |
| 43,400 | ₹5,941.85 | 0 | ₹0.15 | 4,830 |
| 43,500 | ₹8,198.2 | 270 | ₹0.05 | 1,18,050 |
| 43,600 | — | — | ₹0.05 | 10,230 |
| 43,700 | ₹7,980 | 420 | ₹0.05 | 16,530 |
| 43,800 | ₹5,523.75 | 0 | ₹0.05 | 9,450 |
| 43,900 | ₹5,424.25 | 30 | ₹0.05 | 7,410 |
| 44,000 | ₹7,605.15 | 2,430 | ₹0.05 | 2,31,450 |
| 44,100 | — | — | ₹0.2 | 27,840 |
| 44,200 | — | — | ₹0.1 | 19,260 |
| 44,300 | ₹5,783.5 | 90 | ₹0.15 | 18,510 |
| 44,400 | ₹4,945.6 | 60 | ₹0.1 | 77,790 |
| 44,500 | ₹7,167.85 | 90 | ₹0.05 | 1,48,770 |
| 44,600 | ₹4,746.5 | 60 | ₹0.05 | 30,690 |
| 44,700 | ₹3,660.8 | 60 | ₹0.1 | 12,270 |
| 44,800 | ₹4,528.25 | 90 | ₹0.15 | 22,200 |
| 44,900 | — | — | ₹0.05 | 12,450 |
| 45,000 | ₹6,587.55 | 56,805 | ₹0.1 | 3,61,860 |
| 45,100 | ₹2,945.5 | 270 | ₹0.15 | 18,090 |
| 45,200 | ₹3,240.7 | 240 | ₹0.15 | 46,410 |
| 45,300 | ₹3,533.9 | 120 | ₹0.1 | 37,080 |
| 45,400 | ₹3,179 | 210 | ₹0.05 | 46,950 |
| 45,500 | ₹6,153.05 | 7,590 | ₹0.05 | 92,310 |
| 45,600 | ₹2,387.3 | 1,050 | ₹0.15 | 26,910 |
| 45,700 | ₹3,011.2 | 180 | ₹0.05 | 20,130 |
| 45,800 | ₹5,758.85 | 13,830 | ₹0.1 | 27,030 |
| 45,900 | ₹5,948.45 | 450 | ₹0.1 | 23,340 |
| 46,000 | ₹5,582.85 | 28,920 | ₹0.05 | 2,71,710 |
| 46,100 | ₹3,000 | 390 | ₹0.05 | 19,920 |
| 46,200 | ₹3,623.05 | 600 | ₹0.15 | 26,760 |
| 46,300 | ₹1,757.65 | 330 | ₹0.05 | 23,280 |
| 46,400 | ₹4,217 | 1,470 | ₹0.05 | 24,630 |
| 46,500 | ₹5,085 | 16,920 | ₹0.05 | 2,00,055 |
| 46,600 | ₹5,148 | 390 | ₹0.15 | 79,410 |
| 46,700 | ₹5,028.65 | 4,320 | ₹0.1 | 33,480 |
| 46,800 | ₹4,865.4 | 5,700 | ₹0.1 | 59,220 |
| 46,900 | ₹4,380.15 | 8,160 | ₹0.1 | 41,250 |
| 47,000 | ₹4,586.65 | 37,710 | ₹0.1 | 3,66,090 |
| 47,100 | ₹4,497.1 | 8,250 | ₹0.15 | 54,120 |
| 47,200 | ₹4,112.55 | 19,680 | ₹0.2 | 49,920 |
| 47,300 | ₹3,978.5 | 14,010 | ₹0.2 | 49,770 |
| 47,400 | ₹4,185 | 22,470 | ₹0.15 | 43,920 |
| 47,500 | ₹4,078.65 | 66,630 | ₹0.15 | 3,57,150 |
| 47,600 | ₹3,939 | 36,900 | ₹0.1 | 52,500 |
| 47,700 | ₹3,880 | 29,880 | ₹0.15 | 85,980 |
| 47,800 | ₹3,769.65 | 1,10,190 | ₹0.15 | 1,53,960 |
| 47,900 | ₹3,677.15 | 1,16,730 | ₹0.1 | 1,22,670 |
| 48,000 | ₹3,579.95 | 3,31,980 | ₹0.1 | 9,05,925 |
| 48,100 | ₹3,471 | 1,22,640 | ₹0.1 | 1,46,400 |
| 48,200 | ₹3,370.25 | 82,500 | ₹0.15 | 96,300 |
| 48,300 | ₹3,278.7 | 1,11,150 | ₹0.15 | 1,18,890 |
| 48,400 | ₹3,169.9 | 99,570 | ₹0.15 | 1,34,490 |
| 48,500 | ₹3,071.1 | 4,70,400 | ₹0.05 | 9,09,510 |
| 48,600 | ₹2,979.45 | 1,72,080 | ₹0.1 | 1,69,110 |
| 48,700 | ₹2,864.3 | 1,41,570 | ₹0.2 | 4,14,090 |
| 48,800 | ₹2,779 | 1,60,890 | ₹0.1 | 2,92,050 |
| 48,900 | ₹2,679.95 | 1,16,370 | ₹0.1 | 1,41,000 |
| 49,000 | ₹2,580.15 | 7,02,450 | ₹0.05 | 10,58,730 |
| 49,100 | ₹2,481.85 | 52,170 | ₹0.2 | 1,12,950 |
| 49,200 | ₹2,380 | 50,430 | ₹0.1 | 1,41,510 |
| 49,300 | ₹2,281.5 | 1,40,700 | ₹0.05 | 2,94,750 |
| 49,400 | ₹2,180 | 83,910 | ₹0.3 | 1,78,710 |
| 49,500 | ₹2,075.55 | 2,54,730 | ₹0.1 | 9,24,885 |
| 49,600 | ₹1,978.8 | 1,35,300 | ₹0.05 | 3,07,830 |
| 49,700 | ₹1,871.25 | 66,930 | ₹0.1 | 3,44,460 |
| 49,800 | ₹1,780.4 | 72,330 | ₹0.05 | 5,87,910 |
| 49,900 | ₹1,678 | 1,01,940 | ₹0.15 | 3,85,200 |
| 50,000 | ₹1,579.85 | 5,85,330 | ₹0.05 | 13,64,100 |
| 50,100 | ₹1,477 | 75,300 | ₹0.1 | 2,68,950 |
| 50,200 | ₹1,379.85 | 1,27,500 | ₹0.15 | 3,19,410 |
| 50,300 | ₹1,275.75 | 2,89,800 | ₹0.05 | 4,27,890 |
| 50,400 | ₹1,179 | 1,56,330 | ₹0.1 | 2,41,680 |
| 50,500 | ₹1,079.15 | 3,21,600 | ₹0.05 | 10,87,860 |
| 50,600 | ₹977 | 67,770 | ₹0.2 | 3,38,700 |
| 50,700 | ₹881.9 | 1,39,200 | ₹0.15 | 5,92,590 |
| 50,800 | ₹774.2 | 86,400 | ₹0.2 | 7,40,370 |
| 50,900 | ₹675 | 59,070 | ₹0.15 | 8,69,580 |
| 51,000 | ₹578.4 | 4,56,015 | ₹0.2 | 20,00,685 |
| 51,100 | ₹476.1 | 1,46,520 | ₹0.15 | 5,84,670 |
| 51,200 | ₹377 | 2,76,300 | ₹0.05 | 7,49,730 |
| 51,300 | ₹276.3 | 4,69,020 | ₹0.2 | 7,61,850 |
| 51,400 | ₹174.65 | 5,24,460 | ₹0.05 | 10,49,880 |
| 51,500 | ₹75.4 | 14,30,040 | ₹0.05 | 28,07,970 |
| 51,600 | ₹0.2 | 41,64,630 | ₹23.55 | 25,79,940 |
| 51,700 | ₹0.05 | 37,09,380 | ₹124.15 | 20,37,960 |
| 51,800 | ₹0.05 | 11,28,900 | ₹223 | 3,24,270 |
| 51,900 | ₹0.05 | 5,87,670 | ₹323.95 | 1,78,200 |
| 52,000 | ₹0.05 | 13,53,090 | ₹422.55 | 3,54,330 |
| 52,100 | ₹0.05 | 8,87,430 | ₹521.6 | 31,650 |
| 52,200 | ₹0.1 | 9,67,950 | ₹621.45 | 34,620 |
| 52,300 | ₹0.05 | 6,26,280 | ₹721.4 | 25,920 |
| 52,400 | ₹0.05 | 3,64,200 | ₹821.05 | 50,850 |
| 52,500 | ₹0.05 | 9,79,005 | ₹926.1 | 75,870 |
| 52,600 | ₹0.05 | 4,01,280 | ₹1,019.15 | 10,290 |
| 52,700 | ₹0.05 | 3,90,330 | ₹1,122.7 | 27,330 |
| 52,800 | ₹0.05 | 6,65,370 | ₹1,219.7 | 16,890 |
| 52,900 | ₹0.1 | 2,14,260 | ₹1,321.8 | 11,520 |
| 53,000 | ₹0.05 | 17,40,180 | ₹1,423.85 | 3,61,440 |
| 53,100 | ₹0.1 | 1,12,290 | ₹1,523 | 1,800 |
| 53,200 | ₹0.05 | 2,21,580 | ₹1,616.95 | 2,070 |
| 53,300 | ₹0.05 | 3,44,610 | ₹1,716.45 | 1,950 |
| 53,400 | ₹0.1 | 1,80,120 | ₹1,829.9 | 1,320 |
| 53,500 | ₹0.05 | 7,42,470 | ₹1,926.8 | 34,680 |
| 53,600 | ₹0.1 | 1,52,430 | ₹2,016.05 | 720 |
| 53,700 | ₹0.1 | 1,13,040 | ₹5,513.5 | 660 |
| 53,800 | ₹0.05 | 1,12,260 | ₹2,205.45 | 1,080 |
| 53,900 | ₹0.1 | 1,27,800 | ₹2,355.3 | 120 |
| 54,000 | ₹0.05 | 10,71,015 | ₹2,424.85 | 1,38,000 |
| 54,100 | ₹0.15 | 1,33,890 | ₹2,491.8 | 210 |
| 54,200 | ₹0.05 | 1,91,340 | ₹2,927.9 | 330 |
| 54,300 | ₹0.2 | 67,740 | ₹2,624 | 330 |
| 54,400 | ₹0.05 | 89,130 | — | — |
| 54,500 | ₹0.15 | 4,59,300 | ₹2,922.75 | 4,050 |
| 54,600 | ₹0.1 | 55,410 | ₹2,805.95 | 90 |
| 54,700 | ₹0.1 | 57,090 | — | — |
| 54,800 | ₹0.05 | 36,300 | ₹3,546.9 | 360 |
| 54,900 | ₹0.1 | 31,380 | — | — |
| 55,000 | ₹0.1 | 4,15,260 | ₹3,425.8 | 57,240 |
| 55,100 | ₹0.05 | 34,020 | ₹5,630.4 | 90 |
| 55,200 | ₹0.1 | 39,330 | ₹5,829.3 | 90 |
| 55,300 | ₹0.1 | 52,320 | ₹5,914.85 | 30 |
| 55,400 | ₹0.1 | 43,950 | ₹6,020.4 | 30 |
| 55,500 | ₹0.1 | 3,10,020 | ₹3,915 | 1,095 |
| 55,600 | ₹0.05 | 1,08,960 | ₹3,865.35 | 0 |
| 55,700 | ₹0.1 | 21,300 | — | — |
| 55,800 | ₹0.1 | 17,340 | — | — |
| 55,900 | ₹0.05 | 33,360 | — | — |
| 56,000 | ₹0.1 | 1,61,460 | ₹4,424.4 | 16,800 |
| 56,100 | ₹0.1 | 35,910 | — | — |
| 56,200 | ₹0.05 | 23,520 | — | — |
| 56,300 | ₹0.05 | 28,020 | — | — |
| 56,400 | ₹0.05 | 32,580 | — | — |
| 56,500 | ₹0.05 | 81,840 | ₹4,900.3 | 960 |
| 56,600 | ₹0.05 | 33,840 | — | — |
| 56,700 | ₹0.05 | 87,240 | — | — |
| 57,000 | ₹0.1 | 1,65,525 | ₹5,437.1 | 10,470 |
| 57,500 | ₹0.15 | 93,240 | ₹5,896.55 | 300 |
| 58,000 | ₹0.2 | 99,750 | ₹6,428 | 6,540 |
| 58,500 | ₹0.05 | 71,880 | — | — |
| 59,000 | ₹0.15 | 1,04,850 | ₹7,721.9 | 720 |
| 60,000 | ₹0.1 | 4,63,515 | ₹8,435 | 2,730 |
| 61,500 | ₹0.05 | 8,75,505 | ₹9,790.55 | 930 |