NIFTY BANK 46,900 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹371.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹254.85 | ₹268.75 | ₹229.1 | ₹250.6 | 19,200 | 13,860 |
| 27 Feb 2025 | ₹210 | ₹224.35 | ₹178.1 | ₹222.85 | 36,330 | 23,070 |
| 28 Feb 2025 | ₹269.55 | ₹347.95 | ₹227 | ₹268 | 6,19,890 | 43,230 |
| 3 Mar 2025 | ₹241.95 | ₹371.2 | ₹217.35 | ₹275.25 | 5,88,090 | 57,690 |
| 4 Mar 2025 | ₹334.9 | ₹340 | ₹228.95 | ₹250 | 3,81,270 | 75,360 |
| 5 Mar 2025 | ₹252.8 | ₹252.8 | ₹175 | ₹189.1 | 3,82,380 | 76,290 |
| 6 Mar 2025 | ₹187.65 | ₹219.1 | ₹124.2 | ₹167 | 3,55,500 | 88,590 |
| 7 Mar 2025 | ₹177.65 | ₹195.4 | ₹138.6 | ₹158.7 | 4,33,410 | 1,00,260 |
| 10 Mar 2025 | ₹159.05 | ₹216.65 | ₹131.05 | ₹204 | 5,63,610 | 70,710 |
| 11 Mar 2025 | ₹249.95 | ₹328.05 | ₹219.7 | ₹234.2 | 8,19,120 | 96,300 |
| 12 Mar 2025 | ₹216.15 | ₹226.45 | ₹156.3 | ₹161.15 | 6,36,270 | 96,030 |
| 13 Mar 2025 | ₹137.35 | ₹158.75 | ₹106 | ₹146.05 | 5,93,970 | 92,010 |
| 17 Mar 2025 | ₹130.7 | ₹130.7 | ₹63 | ₹64.1 | 5,70,840 | 1,12,590 |
| 18 Mar 2025 | ₹48 | ₹48.7 | ₹20 | ₹21 | 9,29,430 | 1,09,200 |
| 19 Mar 2025 | ₹20.1 | ₹20.1 | ₹11.9 | ₹14.8 | 4,61,220 | 85,470 |
| 20 Mar 2025 | ₹8.95 | ₹11.55 | ₹7.1 | ₹7.65 | 4,33,740 | 83,010 |
| 21 Mar 2025 | ₹8.1 | ₹16.25 | ₹5 | ₹8.4 | 5,13,990 | 73,230 |
| 24 Mar 2025 | ₹6.8 | ₹7.35 | ₹4.05 | ₹7.1 | 4,62,390 | 63,090 |
| 25 Mar 2025 | ₹7.45 | ₹7.45 | ₹2.5 | ₹2.5 | 3,58,170 | 62,520 |
| 26 Mar 2025 | ₹3.25 | ₹4.75 | ₹1.7 | ₹3.25 | 1,25,760 | 41,220 |
| 27 Mar 2025 | ₹2.05 | ₹7.15 | ₹0.1 | ₹0.1 | 7,78,260 | 41,250 |