NIFTY BANK 47,900 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹730.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹469.9 | ₹499.5 | ₹439.7 | ₹470.3 | 33,450 | 12,990 |
| 27 Feb 2025 | ₹415.5 | ₹436 | ₹350 | ₹436 | 81,420 | 45,180 |
| 28 Feb 2025 | ₹533 | ₹653.95 | ₹452.25 | ₹529.45 | 12,63,420 | 57,360 |
| 3 Mar 2025 | ₹469.95 | ₹708.9 | ₹430 | ₹545.65 | 30,06,060 | 1,25,700 |
| 4 Mar 2025 | ₹608 | ₹673.6 | ₹472.75 | ₹498.4 | 14,40,120 | 1,75,230 |
| 5 Mar 2025 | ₹519.2 | ₹523.45 | ₹378.7 | ₹405.15 | 9,20,940 | 1,77,270 |
| 6 Mar 2025 | ₹388.95 | ₹474 | ₹268 | ₹370 | 11,62,110 | 1,66,050 |
| 7 Mar 2025 | ₹389.55 | ₹445 | ₹325 | ₹380.9 | 14,52,420 | 2,07,780 |
| 10 Mar 2025 | ₹391.95 | ₹511.6 | ₹334.65 | ₹485.75 | 16,75,530 | 2,01,510 |
| 11 Mar 2025 | ₹505 | ₹730.45 | ₹505 | ₹548.3 | 51,54,060 | 2,85,000 |
| 12 Mar 2025 | ₹547 | ₹566.5 | ₹413.4 | ₹427 | 37,10,850 | 3,10,620 |
| 13 Mar 2025 | ₹395.8 | ₹441.75 | ₹312.45 | ₹431.35 | 22,77,570 | 2,91,330 |
| 17 Mar 2025 | ₹350 | ₹358.35 | ₹226 | ₹230.15 | 12,06,420 | 2,89,620 |
| 18 Mar 2025 | ₹163.35 | ₹175.45 | ₹61.7 | ₹62.8 | 14,93,490 | 3,19,110 |
| 19 Mar 2025 | ₹55.15 | ₹61.9 | ₹32.3 | ₹35.2 | 9,40,320 | 3,24,240 |
| 20 Mar 2025 | ₹27 | ₹30.05 | ₹15.2 | ₹17 | 11,69,310 | 3,27,870 |
| 21 Mar 2025 | ₹17 | ₹17 | ₹9.35 | ₹11.15 | 10,79,910 | 2,95,650 |
| 24 Mar 2025 | ₹9.5 | ₹9.9 | ₹6.3 | ₹9.15 | 9,15,960 | 2,60,250 |
| 25 Mar 2025 | ₹10.1 | ₹15.9 | ₹4 | ₹4 | 7,36,230 | 2,55,180 |
| 26 Mar 2025 | ₹5 | ₹5 | ₹2.2 | ₹3.2 | 8,43,510 | 2,71,380 |
| 27 Mar 2025 | ₹3.1 | ₹7.85 | ₹0.05 | ₹0.1 | 20,18,940 | 1,22,670 |