NIFTY BANK 42,000 CE traded across 19 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹9,850 and a low of ₹5,854.35. Final close ₹9,667.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹7,100 | ₹7,100 | ₹6,923.15 | ₹6,940 | 510 | 6,090 |
| 27 Feb 2025 | ₹7,100 | ₹7,190.7 | ₹6,884 | ₹6,884 | 1,260 | 6,420 |
| 28 Feb 2025 | ₹6,570.05 | ₹6,720.05 | ₹6,380 | ₹6,550 | 1,080 | 6,300 |
| 3 Mar 2025 | ₹6,700.05 | ₹6,700.05 | ₹6,100 | ₹6,176.7 | 270 | 6,180 |
| 4 Mar 2025 | ₹6,450 | ₹6,480 | ₹6,400 | ₹6,410 | 120 | 6,240 |
| 5 Mar 2025 | ₹6,756.65 | ₹6,756.65 | ₹6,681.1 | ₹6,681.1 | 240 | 6,180 |
| 7 Mar 2025 | ₹6,681.1 | ₹6,689.55 | ₹6,640 | ₹6,640 | 180 | 6,150 |
| 10 Mar 2025 | ₹6,341.05 | ₹6,341.05 | ₹6,273.9 | ₹6,273.9 | 90 | 6,180 |
| 11 Mar 2025 | ₹6,901.3 | ₹6,901.3 | ₹5,854.35 | ₹5,920 | 570 | 5,850 |
| 12 Mar 2025 | ₹6,145 | ₹6,187.2 | ₹6,118.75 | ₹6,187.2 | 270 | 5,970 |
| 13 Mar 2025 | ₹6,180 | ₹6,180 | ₹6,083.3 | ₹6,140 | 240 | 6,030 |
| 17 Mar 2025 | ₹6,500 | ₹6,500 | ₹6,438.6 | ₹6,460 | 300 | 5,790 |
| 18 Mar 2025 | ₹7,100 | ₹7,100 | ₹7,021.45 | ₹7,079.15 | 2,490 | 3,510 |
| 19 Mar 2025 | ₹7,820 | ₹7,820 | ₹7,786.1 | ₹7,786.1 | 150 | 3,270 |
| 20 Mar 2025 | ₹8,223.75 | ₹8,225.35 | ₹8,080 | ₹8,080 | 180 | 3,210 |
| 24 Mar 2025 | ₹9,510 | ₹9,720 | ₹9,510 | ₹9,720 | 840 | 2,910 |
| 25 Mar 2025 | ₹9,850 | ₹9,850 | ₹9,715.25 | ₹9,715.25 | 480 | 2,610 |
| 26 Mar 2025 | ₹9,745 | ₹9,745 | ₹9,168.5 | ₹9,243.55 | 990 | 1,770 |
| 27 Mar 2025 | ₹9,400 | ₹9,671.55 | ₹9,400 | ₹9,667.8 | 570 | 1,620 |