NIFTY BANK 46,800 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹346.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹251.4 | ₹251.4 | ₹215.4 | ₹233.2 | 18,120 | 9,540 |
| 27 Feb 2025 | ₹230.3 | ₹230.3 | ₹166.55 | ₹212.45 | 59,670 | 27,690 |
| 28 Feb 2025 | ₹249.95 | ₹322.25 | ₹211.35 | ₹253.15 | 6,11,610 | 48,840 |
| 3 Mar 2025 | ₹211.05 | ₹346.5 | ₹199 | ₹264.95 | 6,19,620 | 70,980 |
| 4 Mar 2025 | ₹300.55 | ₹317.25 | ₹211.9 | ₹227 | 5,07,900 | 77,910 |
| 5 Mar 2025 | ₹249.95 | ₹249.95 | ₹161.25 | ₹173.95 | 4,46,760 | 1,20,750 |
| 6 Mar 2025 | ₹138.6 | ₹201.85 | ₹106.9 | ₹155.9 | 3,20,250 | 1,07,370 |
| 7 Mar 2025 | ₹164.9 | ₹179.85 | ₹126.15 | ₹147 | 4,66,710 | 1,28,940 |
| 10 Mar 2025 | ₹135.55 | ₹198.3 | ₹118.8 | ₹185 | 5,69,340 | 1,16,670 |
| 11 Mar 2025 | ₹203.05 | ₹300 | ₹200.9 | ₹210.65 | 7,85,880 | 1,56,270 |
| 12 Mar 2025 | ₹190.35 | ₹205 | ₹140.9 | ₹145.65 | 6,70,350 | 1,95,990 |
| 13 Mar 2025 | ₹127.95 | ₹141.4 | ₹94.9 | ₹130.75 | 7,76,850 | 1,73,880 |
| 17 Mar 2025 | ₹101.45 | ₹103.5 | ₹55.45 | ₹55.55 | 6,82,860 | 1,83,180 |
| 18 Mar 2025 | ₹40 | ₹40.9 | ₹18 | ₹20.2 | 11,52,780 | 2,72,250 |
| 19 Mar 2025 | ₹19.8 | ₹19.8 | ₹10.85 | ₹13.4 | 6,84,600 | 1,51,950 |
| 20 Mar 2025 | ₹11.4 | ₹11.4 | ₹6.35 | ₹7.1 | 3,74,910 | 1,35,090 |
| 21 Mar 2025 | ₹7.6 | ₹8 | ₹4.75 | ₹7.9 | 5,30,850 | 1,43,340 |
| 24 Mar 2025 | ₹6.2 | ₹7.05 | ₹3.6 | ₹6.7 | 3,77,430 | 1,13,460 |
| 25 Mar 2025 | ₹5.2 | ₹6.75 | ₹3.25 | ₹4.05 | 2,65,320 | 1,06,710 |
| 26 Mar 2025 | ₹2.65 | ₹3.8 | ₹1.3 | ₹2.45 | 1,58,340 | 77,010 |
| 27 Mar 2025 | ₹1.95 | ₹6.8 | ₹0.1 | ₹0.1 | 10,13,160 | 59,220 |