NIFTY BANK 48,500 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3,563.35 and a low of ₹325. Final close ₹3,071.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,270 | ₹1,314.55 | ₹1,122 | ₹1,130 | 3,28,650 | 1,67,850 |
| 27 Feb 2025 | ₹1,182.1 | ₹1,290 | ₹1,070 | ₹1,083 | 3,32,550 | 2,04,180 |
| 28 Feb 2025 | ₹960 | ₹1,004.65 | ₹745 | ₹868.25 | 62,98,920 | 4,37,250 |
| 3 Mar 2025 | ₹915 | ₹988.95 | ₹621.1 | ₹719.8 | 54,13,290 | 5,82,900 |
| 4 Mar 2025 | ₹500 | ₹818.9 | ₹500 | ₹749.9 | 52,20,780 | 6,64,350 |
| 5 Mar 2025 | ₹858.9 | ₹943.95 | ₹725.1 | ₹832.5 | 78,51,240 | 8,11,500 |
| 6 Mar 2025 | ₹1,010 | ₹1,049.8 | ₹736.05 | ₹859.85 | 67,70,760 | 8,39,490 |
| 7 Mar 2025 | ₹830.5 | ₹899.9 | ₹673.6 | ₹732 | 83,34,210 | 9,55,350 |
| 10 Mar 2025 | ₹699.9 | ₹755 | ₹511.05 | ₹513.55 | 99,13,560 | 12,06,120 |
| 11 Mar 2025 | ₹411 | ₹468.55 | ₹330.9 | ₹407.9 | 44,74,950 | 12,58,950 |
| 12 Mar 2025 | ₹400.15 | ₹496.75 | ₹340.15 | ₹427 | 67,23,150 | 12,55,290 |
| 13 Mar 2025 | ₹433 | ₹497.55 | ₹325 | ₹325.6 | 60,76,380 | 12,56,880 |
| 17 Mar 2025 | ₹351 | ₹507.4 | ₹351 | ₹448 | 88,96,860 | 13,26,390 |
| 18 Mar 2025 | ₹524.85 | ₹1,107.4 | ₹501.15 | ₹1,107.4 | 37,91,970 | 8,51,670 |
| 19 Mar 2025 | ₹1,100.65 | ₹1,437.4 | ₹1,063.55 | ₹1,382.05 | 4,47,660 | 7,85,520 |
| 20 Mar 2025 | ₹1,450 | ₹1,689 | ₹1,383.25 | ₹1,600 | 2,07,990 | 7,20,840 |
| 21 Mar 2025 | ₹1,558 | ₹2,135.6 | ₹1,500 | ₹2,121.05 | 1,99,260 | 6,60,870 |
| 24 Mar 2025 | ₹2,350 | ₹3,357 | ₹2,349.95 | ₹3,355.75 | 1,49,280 | 5,88,840 |
| 25 Mar 2025 | ₹3,499.95 | ₹3,563.35 | ₹3,069.8 | ₹3,079.6 | 42,420 | 5,65,470 |
| 26 Mar 2025 | ₹3,175 | ₹3,457.85 | ₹2,667.6 | ₹2,783 | 88,440 | 5,03,730 |
| 27 Mar 2025 | ₹2,705.65 | ₹3,190.1 | ₹2,569 | ₹3,071.1 | 70,080 | 4,70,400 |