NIFTY BANK 45,900 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹181.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹136 | ₹136 | ₹110 | ₹127.95 | 4,680 | 2,910 |
| 27 Feb 2025 | ₹108.4 | ₹113.55 | ₹84.9 | ₹113.55 | 25,770 | 6,120 |
| 28 Feb 2025 | ₹123.45 | ₹174.3 | ₹108.75 | ₹136.85 | 2,19,810 | 23,460 |
| 3 Mar 2025 | ₹115 | ₹181.3 | ₹102.3 | ₹126.8 | 2,32,800 | 27,420 |
| 4 Mar 2025 | ₹154.05 | ₹163.45 | ₹105.75 | ₹120.7 | 1,89,270 | 32,430 |
| 5 Mar 2025 | ₹109.05 | ₹110.95 | ₹77.45 | ₹84.85 | 3,64,920 | 47,490 |
| 6 Mar 2025 | ₹66.4 | ₹95.15 | ₹48 | ₹76.7 | 3,25,980 | 54,240 |
| 7 Mar 2025 | ₹76.85 | ₹80 | ₹54.35 | ₹61.9 | 7,50,150 | 82,800 |
| 10 Mar 2025 | ₹74.9 | ₹84.5 | ₹49.1 | ₹77.05 | 8,53,350 | 80,340 |
| 11 Mar 2025 | ₹100 | ₹129.6 | ₹85.2 | ₹88.25 | 4,45,050 | 1,10,280 |
| 12 Mar 2025 | ₹79.85 | ₹81.1 | ₹53.5 | ₹55.55 | 4,03,290 | 72,660 |
| 13 Mar 2025 | ₹49.95 | ₹50.9 | ₹34.35 | ₹41.85 | 2,66,790 | 63,570 |
| 17 Mar 2025 | ₹33 | ₹33 | ₹17.75 | ₹18.4 | 4,53,390 | 69,180 |
| 18 Mar 2025 | ₹15.7 | ₹15.7 | ₹9.4 | ₹10 | 5,14,200 | 55,620 |
| 19 Mar 2025 | ₹9.8 | ₹9.8 | ₹5.85 | ₹7.75 | 2,69,730 | 56,190 |
| 20 Mar 2025 | ₹5.55 | ₹6.45 | ₹4.5 | ₹4.5 | 1,96,860 | 58,860 |
| 21 Mar 2025 | ₹4.3 | ₹9.95 | ₹3.55 | ₹6.1 | 1,96,140 | 48,540 |
| 24 Mar 2025 | ₹4.25 | ₹5.5 | ₹3.1 | ₹5.35 | 1,31,700 | 34,110 |
| 25 Mar 2025 | ₹4 | ₹5.45 | ₹2.4 | ₹2.4 | 67,680 | 27,990 |
| 26 Mar 2025 | ₹2.05 | ₹3.1 | ₹1.5 | ₹2.05 | 65,100 | 23,220 |
| 27 Mar 2025 | ₹1.75 | ₹5.8 | ₹0.1 | ₹0.1 | 2,75,400 | 23,340 |