NIFTY BANK 52,500 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹159.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹58.4 | ₹64.85 | ₹35.95 | ₹35.95 | 3,79,620 | 1,82,865 |
| 27 Feb 2025 | ₹38.05 | ₹40 | ₹26.1 | ₹26.6 | 4,89,660 | 2,91,555 |
| 28 Feb 2025 | ₹25 | ₹27.3 | ₹19.3 | ₹21.1 | 14,05,320 | 4,40,040 |
| 3 Mar 2025 | ₹23.9 | ₹25.9 | ₹16.35 | ₹16.8 | 14,14,770 | 5,94,060 |
| 4 Mar 2025 | ₹14.95 | ₹19.35 | ₹14.15 | ₹18.9 | 14,69,100 | 6,29,550 |
| 5 Mar 2025 | ₹18.15 | ₹20.05 | ₹15.05 | ₹17.55 | 16,67,010 | 7,39,905 |
| 6 Mar 2025 | ₹20.4 | ₹24.5 | ₹17.6 | ₹17.6 | 12,93,750 | 7,70,895 |
| 7 Mar 2025 | ₹18.05 | ₹19.25 | ₹12.35 | ₹12.55 | 24,01,320 | 8,91,105 |
| 10 Mar 2025 | ₹13.2 | ₹13.5 | ₹8.55 | ₹8.6 | 25,04,370 | 7,77,450 |
| 11 Mar 2025 | ₹7.85 | ₹9.2 | ₹7.15 | ₹7.8 | 13,60,410 | 6,91,380 |
| 12 Mar 2025 | ₹6.25 | ₹8.25 | ₹5.95 | ₹6.5 | 13,37,220 | 5,79,720 |
| 13 Mar 2025 | ₹7.25 | ₹7.55 | ₹5.05 | ₹5.4 | 12,11,280 | 5,62,860 |
| 17 Mar 2025 | ₹5.95 | ₹5.95 | ₹3.05 | ₹3.4 | 12,66,750 | 4,38,690 |
| 18 Mar 2025 | ₹3.15 | ₹4.7 | ₹3.1 | ₹4.15 | 16,36,530 | 4,61,340 |
| 19 Mar 2025 | ₹4.1 | ₹5.75 | ₹3.55 | ₹4.5 | 23,19,900 | 7,23,195 |
| 20 Mar 2025 | ₹4.3 | ₹7.7 | ₹3.85 | ₹3.95 | 45,19,590 | 8,25,810 |
| 21 Mar 2025 | ₹4.9 | ₹8.8 | ₹3.45 | ₹6.4 | 76,70,880 | 9,33,450 |
| 24 Mar 2025 | ₹8.2 | ₹137.9 | ₹7.1 | ₹109.55 | 2,33,86,830 | 11,48,970 |
| 25 Mar 2025 | ₹111 | ₹159.05 | ₹32.6 | ₹33.25 | 1,77,17,640 | 11,62,395 |
| 26 Mar 2025 | ₹35.3 | ₹58 | ₹8.55 | ₹10.7 | 3,16,21,650 | 18,53,100 |
| 27 Mar 2025 | ₹7.7 | ₹10.95 | ₹0.05 | ₹0.05 | 4,47,17,730 | 9,79,005 |