NIFTY BANK 53,800 PE traded across 8 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹5,463.9 and a low of ₹2,000. Final close ₹2,205.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹4,535.6 | ₹4,740 | ₹4,535.55 | ₹4,740 | 300 | 750 |
| 27 Feb 2025 | ₹4,545.35 | ₹4,725 | ₹4,540 | ₹4,725 | 2,280 | 2,220 |
| 10 Mar 2025 | ₹5,408.6 | ₹5,463.9 | ₹5,408.6 | ₹5,463.9 | 360 | 2,970 |
| 18 Mar 2025 | ₹4,540 | ₹4,540 | ₹4,496.8 | ₹4,496.8 | 120 | 2,910 |
| 21 Mar 2025 | ₹3,800 | ₹3,800 | ₹3,282.4 | ₹3,282.4 | 1,830 | 2,130 |
| 24 Mar 2025 | ₹2,782.85 | ₹2,782.85 | ₹2,000 | ₹2,000 | 330 | 2,130 |
| 25 Mar 2025 | ₹2,055 | ₹2,084.2 | ₹2,044.95 | ₹2,084.2 | 300 | 1,980 |
| 27 Mar 2025 | ₹2,190 | ₹2,212.45 | ₹2,142.85 | ₹2,205.45 | 2,100 | 1,080 |