NIFTY BANK 43,900 PE traded across 20 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹42.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹28 | ₹31.9 | ₹28 | ₹30.85 | 5,400 | 3,780 |
| 28 Feb 2025 | ₹32.65 | ₹42.3 | ₹27 | ₹37.3 | 47,280 | 8,250 |
| 3 Mar 2025 | ₹29.1 | ₹42.95 | ₹25.35 | ₹27.2 | 70,590 | 5,850 |
| 4 Mar 2025 | ₹35 | ₹37.25 | ₹25.25 | ₹30.1 | 50,670 | 7,380 |
| 5 Mar 2025 | ₹26.35 | ₹26.35 | ₹19.3 | ₹19.7 | 63,450 | 11,430 |
| 6 Mar 2025 | ₹19 | ₹20.75 | ₹15.7 | ₹16.75 | 27,390 | 9,990 |
| 7 Mar 2025 | ₹17.05 | ₹18.6 | ₹10.9 | ₹11 | 60,270 | 13,800 |
| 10 Mar 2025 | ₹12.5 | ₹17.3 | ₹7.85 | ₹11.1 | 62,640 | 12,570 |
| 11 Mar 2025 | ₹16.65 | ₹19.5 | ₹13.45 | ₹15.05 | 1,21,440 | 19,950 |
| 12 Mar 2025 | ₹14.65 | ₹14.65 | ₹7.5 | ₹8.95 | 1,71,330 | 25,830 |
| 13 Mar 2025 | ₹8 | ₹9.05 | ₹5.55 | ₹6.1 | 58,620 | 21,420 |
| 17 Mar 2025 | ₹6.15 | ₹6.15 | ₹3.4 | ₹3.65 | 33,720 | 18,120 |
| 18 Mar 2025 | ₹3 | ₹5.35 | ₹2.75 | ₹5.35 | 17,880 | 11,460 |
| 19 Mar 2025 | ₹4.9 | ₹4.9 | ₹2.3 | ₹3.05 | 19,590 | 11,040 |
| 20 Mar 2025 | ₹2.6 | ₹4.55 | ₹2.55 | ₹2.65 | 12,270 | 10,980 |
| 21 Mar 2025 | ₹2.5 | ₹4.7 | ₹2 | ₹3.95 | 13,230 | 12,120 |
| 24 Mar 2025 | ₹2.3 | ₹3.65 | ₹2.3 | ₹3.3 | 15,750 | 10,770 |
| 25 Mar 2025 | ₹2.25 | ₹3.5 | ₹0.95 | ₹0.95 | 15,540 | 5,760 |
| 26 Mar 2025 | ₹1.6 | ₹2.1 | ₹1 | ₹1.35 | 11,460 | 5,700 |
| 27 Mar 2025 | ₹1.75 | ₹4.2 | ₹0.05 | ₹0.05 | 40,140 | 7,410 |