NIFTY BANK 43,200 CE — 27 Mar 2025 Expiry History

Name: NIFTY BANK 43,200 CE 2025-03-27 price history
Creator: MoneyTicks

NIFTY BANK 43,200 CE traded across 4 sessions from 27 Feb 2025 to 21 Mar 2025, with a life-high of ₹7,365.85 and a low of ₹5,181.7. Final close ₹7,365.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Feb 2025	₹5,950	₹5,950	₹5,950	₹5,950	30	0
10 Mar 2025	₹5,181.7	₹5,181.7	₹5,181.7	₹5,181.7	60	30
18 Mar 2025	₹5,945	₹6,121.6	₹5,945	₹6,121.6	120	30
21 Mar 2025	₹7,200	₹7,365.85	₹7,200	₹7,365.85	60	60