NIFTY BANK 43,200 CE traded across 4 sessions from 27 Feb 2025 to 21 Mar 2025, with a life-high of ₹7,365.85 and a low of ₹5,181.7. Final close ₹7,365.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹5,950 | ₹5,950 | ₹5,950 | ₹5,950 | 30 | 0 |
| 10 Mar 2025 | ₹5,181.7 | ₹5,181.7 | ₹5,181.7 | ₹5,181.7 | 60 | 30 |
| 18 Mar 2025 | ₹5,945 | ₹6,121.6 | ₹5,945 | ₹6,121.6 | 120 | 30 |
| 21 Mar 2025 | ₹7,200 | ₹7,365.85 | ₹7,200 | ₹7,365.85 | 60 | 60 |