NIFTY BANK 51,700 PE traded across 16 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3,452.65 and a low of ₹18.7. Final close ₹124.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,741 | ₹2,741 | ₹2,741 | ₹2,741 | 30 | 4,440 |
| 27 Feb 2025 | ₹2,555 | ₹2,650 | ₹2,550.5 | ₹2,650 | 1,980 | 4,560 |
| 28 Feb 2025 | ₹3,011.2 | ₹3,351.9 | ₹2,948.2 | ₹3,123.25 | 6,810 | 6,780 |
| 3 Mar 2025 | ₹2,938.65 | ₹3,299.55 | ₹2,938.6 | ₹3,299.55 | 360 | 6,570 |
| 5 Mar 2025 | ₹3,057.7 | ₹3,057.7 | ₹2,867.1 | ₹3,003.2 | 510 | 6,660 |
| 6 Mar 2025 | ₹3,185.9 | ₹3,185.9 | ₹2,933.35 | ₹2,933.35 | 90 | 6,690 |
| 7 Mar 2025 | ₹3,068.9 | ₹3,068.9 | ₹2,884.3 | ₹2,884.3 | 150 | 6,690 |
| 13 Mar 2025 | ₹3,452.65 | ₹3,452.65 | ₹3,387.95 | ₹3,444.25 | 180 | 6,540 |
| 18 Mar 2025 | ₹2,409.3 | ₹2,409.3 | ₹2,400 | ₹2,400 | 180 | 6,540 |
| 19 Mar 2025 | ₹2,100 | ₹2,100 | ₹1,856.65 | ₹1,879.1 | 1,650 | 6,150 |
| 20 Mar 2025 | ₹1,651.05 | ₹1,793.95 | ₹1,641.9 | ₹1,641.9 | 2,190 | 4,410 |
| 21 Mar 2025 | ₹1,330 | ₹1,375.9 | ₹1,104.7 | ₹1,117 | 5,790 | 6,720 |
| 24 Mar 2025 | ₹908.45 | ₹908.45 | ₹268.1 | ₹274.65 | 1,09,38,660 | 3,71,460 |
| 25 Mar 2025 | ₹251.45 | ₹366.55 | ₹180.2 | ₹324.95 | 1,56,63,750 | 4,05,720 |
| 26 Mar 2025 | ₹322 | ₹597.5 | ₹123.8 | ₹501.7 | 3,01,25,490 | 3,23,490 |
| 27 Mar 2025 | ₹649.9 | ₹700 | ₹18.7 | ₹124.15 | 15,18,77,310 | 20,37,960 |