NIFTY BANK 49,400 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,765.8 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,029.95 | ₹1,115.2 | ₹1,021.9 | ₹1,077.25 | 22,620 | 12,090 |
| 27 Feb 2025 | ₹1,009.45 | ₹1,051.95 | ₹873.8 | ₹1,034.35 | 38,880 | 17,070 |
| 28 Feb 2025 | ₹1,291 | ₹1,450 | ₹1,110.35 | ₹1,243 | 78,690 | 27,000 |
| 3 Mar 2025 | ₹1,100 | ₹1,575.15 | ₹1,099.9 | ₹1,322 | 34,140 | 26,940 |
| 4 Mar 2025 | ₹1,459.45 | ₹1,459.45 | ₹1,200 | ₹1,236.85 | 37,080 | 28,890 |
| 5 Mar 2025 | ₹1,210.05 | ₹1,261 | ₹1,018.55 | ₹1,111.2 | 36,960 | 29,340 |
| 6 Mar 2025 | ₹889.45 | ₹1,229.55 | ₹841.1 | ₹1,019.7 | 76,890 | 32,340 |
| 7 Mar 2025 | ₹1,096.15 | ₹1,202 | ₹958 | ₹1,101.2 | 1,13,550 | 36,750 |
| 10 Mar 2025 | ₹1,131.4 | ₹1,381.35 | ₹1,043.6 | ₹1,356.2 | 57,840 | 32,970 |
| 11 Mar 2025 | ₹1,407.6 | ₹1,765.8 | ₹1,407.6 | ₹1,515.9 | 10,170 | 33,030 |
| 12 Mar 2025 | ₹1,442.05 | ₹1,533.9 | ₹1,257.25 | ₹1,345 | 11,550 | 33,300 |
| 13 Mar 2025 | ₹1,280.05 | ₹1,385.25 | ₹1,119.6 | ₹1,385.25 | 17,940 | 31,350 |
| 17 Mar 2025 | ₹1,200 | ₹1,200 | ₹984.65 | ₹1,022.15 | 19,800 | 29,100 |
| 18 Mar 2025 | ₹886.85 | ₹904.35 | ₹380.1 | ₹380.1 | 10,58,370 | 1,84,890 |
| 19 Mar 2025 | ₹390.05 | ₹401.7 | ₹225.65 | ₹234 | 38,26,920 | 2,73,420 |
| 20 Mar 2025 | ₹185.9 | ₹220.05 | ₹109.45 | ₹121.5 | 22,22,730 | 2,65,650 |
| 21 Mar 2025 | ₹134.45 | ₹137.35 | ₹38.9 | ₹40.75 | 37,54,560 | 2,89,980 |
| 24 Mar 2025 | ₹30 | ₹30 | ₹15.45 | ₹19.65 | 23,79,060 | 2,82,030 |
| 25 Mar 2025 | ₹13.7 | ₹19.1 | ₹7.25 | ₹7.3 | 11,91,360 | 2,85,150 |
| 26 Mar 2025 | ₹9.25 | ₹9.25 | ₹4.05 | ₹7.6 | 29,81,070 | 2,71,650 |
| 27 Mar 2025 | ₹5.05 | ₹10.75 | ₹0.05 | ₹0.3 | 88,43,700 | 1,78,710 |