NIFTY BANK 42,500 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹16.85 | ₹20 | ₹15.45 | ₹19.5 | 24,330 | 25,260 |
| 27 Feb 2025 | ₹19.5 | ₹19.5 | ₹12.1 | ₹13.95 | 75,690 | 35,130 |
| 28 Feb 2025 | ₹16.15 | ₹18.45 | ₹12.1 | ₹15 | 3,98,910 | 57,960 |
| 3 Mar 2025 | ₹13.95 | ₹16.85 | ₹12 | ₹13.8 | 4,56,510 | 82,920 |
| 4 Mar 2025 | ₹16 | ₹16.55 | ₹12.15 | ₹14.1 | 4,37,310 | 1,21,470 |
| 5 Mar 2025 | ₹14 | ₹14 | ₹10.65 | ₹10.9 | 4,92,480 | 1,54,200 |
| 6 Mar 2025 | ₹10.65 | ₹11.1 | ₹8.85 | ₹9.5 | 5,12,730 | 1,65,420 |
| 7 Mar 2025 | ₹9 | ₹12.5 | ₹5.65 | ₹5.7 | 5,44,350 | 1,02,900 |
| 10 Mar 2025 | ₹6.1 | ₹6.4 | ₹3.95 | ₹6 | 5,57,370 | 1,10,790 |
| 11 Mar 2025 | ₹7.65 | ₹8.15 | ₹5.1 | ₹5.55 | 5,48,280 | 1,66,020 |
| 12 Mar 2025 | ₹5.85 | ₹8.4 | ₹3.65 | ₹4.45 | 4,98,810 | 1,29,000 |
| 13 Mar 2025 | ₹4.3 | ₹4.55 | ₹2.75 | ₹2.8 | 3,20,970 | 1,13,130 |
| 17 Mar 2025 | ₹2.8 | ₹2.95 | ₹1.9 | ₹2.1 | 1,65,630 | 1,14,060 |
| 18 Mar 2025 | ₹2.1 | ₹3.25 | ₹2 | ₹3 | 2,48,760 | 98,580 |
| 19 Mar 2025 | ₹4.85 | ₹4.85 | ₹2.05 | ₹3.05 | 2,40,720 | 1,03,050 |
| 20 Mar 2025 | ₹2.1 | ₹3.4 | ₹2.1 | ₹2.4 | 1,31,010 | 1,09,260 |
| 21 Mar 2025 | ₹2.1 | ₹3 | ₹1.6 | ₹2.85 | 2,04,660 | 1,30,440 |
| 24 Mar 2025 | ₹1.45 | ₹2.8 | ₹1.25 | ₹1.8 | 3,93,390 | 1,37,730 |
| 25 Mar 2025 | ₹1.55 | ₹2.25 | ₹0.95 | ₹1.3 | 3,75,930 | 1,27,800 |
| 26 Mar 2025 | ₹1.1 | ₹1.35 | ₹0.55 | ₹0.85 | 3,63,720 | 1,03,320 |
| 27 Mar 2025 | ₹0.9 | ₹5.25 | ₹0.05 | ₹0.05 | 20,92,200 | 77,220 |