NIFTY BANK 41,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹8.9 | ₹11.4 | ₹6.9 | ₹9.35 | 67,260 | 63,510 |
| 27 Feb 2025 | ₹9 | ₹9 | ₹6.95 | ₹7.25 | 91,230 | 66,270 |
| 28 Feb 2025 | ₹10 | ₹10 | ₹6.05 | ₹7.7 | 5,05,590 | 1,24,560 |
| 3 Mar 2025 | ₹7.9 | ₹7.95 | ₹6.3 | ₹6.8 | 6,05,340 | 2,29,500 |
| 4 Mar 2025 | ₹8 | ₹8.55 | ₹6.6 | ₹7 | 2,95,290 | 2,30,700 |
| 5 Mar 2025 | ₹7 | ₹7.5 | ₹6.1 | ₹6.4 | 2,56,020 | 2,33,670 |
| 6 Mar 2025 | ₹6.5 | ₹6.5 | ₹4.8 | ₹5.1 | 4,64,580 | 3,37,800 |
| 7 Mar 2025 | ₹5.7 | ₹5.7 | ₹3.05 | ₹3.25 | 9,58,530 | 4,42,170 |
| 10 Mar 2025 | ₹3.15 | ₹3.25 | ₹2.2 | ₹2.65 | 8,09,460 | 4,67,400 |
| 11 Mar 2025 | ₹2.65 | ₹3.4 | ₹1.95 | ₹2.1 | 7,75,200 | 5,60,910 |
| 12 Mar 2025 | ₹2.1 | ₹2.55 | ₹1.8 | ₹2 | 10,31,640 | 5,36,070 |
| 13 Mar 2025 | ₹2.15 | ₹2.2 | ₹1.45 | ₹1.45 | 6,78,420 | 5,96,040 |
| 17 Mar 2025 | ₹1.55 | ₹1.65 | ₹1.25 | ₹1.45 | 4,71,510 | 5,48,880 |
| 18 Mar 2025 | ₹1.25 | ₹2.3 | ₹1.1 | ₹1.95 | 8,33,850 | 5,20,290 |
| 19 Mar 2025 | ₹2 | ₹2.5 | ₹1.35 | ₹2.5 | 5,84,970 | 5,45,340 |
| 20 Mar 2025 | ₹2.5 | ₹2.8 | ₹1.6 | ₹1.75 | 5,65,410 | 5,64,360 |
| 21 Mar 2025 | ₹1.4 | ₹2.3 | ₹1.3 | ₹2.3 | 6,24,030 | 5,36,130 |
| 24 Mar 2025 | ₹1.8 | ₹2 | ₹1 | ₹2 | 7,21,740 | 4,89,180 |
| 25 Mar 2025 | ₹1.9 | ₹2 | ₹0.8 | ₹0.9 | 6,00,870 | 4,41,450 |
| 26 Mar 2025 | ₹0.75 | ₹1.2 | ₹0.45 | ₹0.85 | 8,88,510 | 4,14,090 |
| 27 Mar 2025 | ₹0.7 | ₹3.7 | ₹0.05 | ₹0.15 | 38,39,460 | 1,26,450 |