NIFTY BANK 47,200 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹454 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹304.5 | ₹326.1 | ₹283 | ₹301.85 | 23,040 | 11,640 |
| 27 Feb 2025 | ₹268 | ₹279.35 | ₹220.45 | ₹271.15 | 42,570 | 18,150 |
| 28 Feb 2025 | ₹321.55 | ₹420.15 | ₹280.95 | ₹331.2 | 7,68,930 | 47,250 |
| 3 Mar 2025 | ₹324.9 | ₹454 | ₹250 | ₹338.4 | 7,15,710 | 63,870 |
| 4 Mar 2025 | ₹400 | ₹424.1 | ₹287.05 | ₹306 | 7,39,050 | 1,05,570 |
| 5 Mar 2025 | ₹317.95 | ₹333.5 | ₹223.65 | ₹234.1 | 5,60,880 | 96,420 |
| 6 Mar 2025 | ₹210.45 | ₹279.7 | ₹149.2 | ₹214.15 | 6,14,280 | 1,89,720 |
| 7 Mar 2025 | ₹226.85 | ₹253 | ₹180 | ₹207.7 | 8,58,150 | 1,24,050 |
| 10 Mar 2025 | ₹231.95 | ₹284.95 | ₹175.5 | ₹266 | 7,58,520 | 1,45,320 |
| 11 Mar 2025 | ₹301 | ₹425 | ₹288.7 | ₹304.45 | 13,18,770 | 1,62,150 |
| 12 Mar 2025 | ₹304.45 | ₹304.45 | ₹213.75 | ₹219.1 | 13,80,630 | 1,23,120 |
| 13 Mar 2025 | ₹190 | ₹222.75 | ₹148.65 | ₹207.7 | 9,61,290 | 1,23,720 |
| 17 Mar 2025 | ₹160.25 | ₹166.95 | ₹94.75 | ₹96.25 | 9,38,250 | 1,77,030 |
| 18 Mar 2025 | ₹60 | ₹69.1 | ₹28.05 | ₹30.35 | 14,85,750 | 2,29,020 |
| 19 Mar 2025 | ₹28.95 | ₹29 | ₹15.35 | ₹17.9 | 14,59,320 | 2,49,630 |
| 20 Mar 2025 | ₹13.05 | ₹14.65 | ₹8.05 | ₹9.15 | 10,70,370 | 2,93,910 |
| 21 Mar 2025 | ₹10 | ₹10 | ₹5.55 | ₹8.55 | 15,31,830 | 4,21,110 |
| 24 Mar 2025 | ₹6.7 | ₹7.8 | ₹4.3 | ₹7.2 | 14,01,060 | 1,98,240 |
| 25 Mar 2025 | ₹3.65 | ₹7.55 | ₹3.05 | ₹3.15 | 4,06,740 | 1,56,000 |
| 26 Mar 2025 | ₹3.3 | ₹3.45 | ₹1.75 | ₹2.95 | 3,46,170 | 1,01,910 |
| 27 Mar 2025 | ₹2.9 | ₹7.4 | ₹0.05 | ₹0.2 | 11,30,100 | 49,920 |