NIFTY BANK 50,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,309.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,399.95 | ₹1,485 | ₹1,341.95 | ₹1,440.8 | 2,41,890 | 3,22,440 |
| 27 Feb 2025 | ₹1,380 | ₹1,424.4 | ₹1,190.3 | ₹1,404 | 4,92,750 | 4,71,600 |
| 28 Feb 2025 | ₹1,555 | ₹1,894.4 | ₹1,491.1 | ₹1,665 | 4,81,470 | 5,27,340 |
| 3 Mar 2025 | ₹1,535.95 | ₹2,046.05 | ₹1,478.95 | ₹1,766.15 | 1,94,190 | 5,06,190 |
| 4 Mar 2025 | ₹1,959 | ₹2,044.75 | ₹1,609.4 | ₹1,660.4 | 2,43,360 | 4,93,080 |
| 5 Mar 2025 | ₹1,720.4 | ₹1,720.45 | ₹1,405 | ₹1,508.05 | 3,72,180 | 4,84,860 |
| 6 Mar 2025 | ₹1,375.55 | ₹1,662 | ₹1,220.75 | ₹1,436.95 | 2,19,180 | 5,03,610 |
| 7 Mar 2025 | ₹1,554.95 | ₹1,653.5 | ₹1,355 | ₹1,540 | 3,68,940 | 4,57,560 |
| 10 Mar 2025 | ₹1,594.4 | ₹1,870.6 | ₹1,480 | ₹1,842 | 1,71,090 | 4,46,670 |
| 11 Mar 2025 | ₹2,030 | ₹2,309.6 | ₹1,930.05 | ₹2,009.95 | 1,07,070 | 4,26,840 |
| 12 Mar 2025 | ₹2,010 | ₹2,089.65 | ₹1,758.75 | ₹1,838.85 | 1,37,820 | 4,12,230 |
| 13 Mar 2025 | ₹1,829 | ₹1,938.8 | ₹1,620 | ₹1,938.8 | 1,38,900 | 4,08,480 |
| 17 Mar 2025 | ₹1,850 | ₹1,850.05 | ₹1,480 | ₹1,541.8 | 1,37,940 | 4,05,180 |
| 18 Mar 2025 | ₹1,341.8 | ₹1,400 | ₹715.05 | ₹715.05 | 8,88,420 | 4,91,820 |
| 19 Mar 2025 | ₹699 | ₹746.75 | ₹462.95 | ₹486 | 40,52,640 | 7,51,380 |
| 20 Mar 2025 | ₹399.95 | ₹475.25 | ₹273.2 | ₹304 | 1,38,13,680 | 13,38,510 |
| 21 Mar 2025 | ₹299 | ₹350 | ₹103 | ₹107 | 1,99,24,140 | 15,81,000 |
| 24 Mar 2025 | ₹62 | ₹70 | ₹26.5 | ₹31.45 | 1,79,53,830 | 20,65,050 |
| 25 Mar 2025 | ₹24.8 | ₹35.45 | ₹14.4 | ₹18.6 | 1,30,75,080 | 18,52,890 |
| 26 Mar 2025 | ₹15 | ₹19.9 | ₹6.95 | ₹17.6 | 2,48,53,740 | 17,55,720 |
| 27 Mar 2025 | ₹17.85 | ₹17.85 | ₹0.05 | ₹0.05 | 4,46,56,260 | 13,64,100 |